iShares MSCI Italy Capped Inde Options | EWI Options | Daily Herald

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWI130622C00012000	12.00	1.450	+0.00	1.250	1.450	0	205
EWI130622C00013000	13.00	0.5600	-0.24	0.5500	0.6000	8	821
EWI130622C00014000	14.00	0.1500	+0.00	0.1000	0.2000	85	1,769

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWI130622P00012000	12.00	0.0500	+0.00	0.0500	0.1000	0	3,799
EWI130622P00013000	13.00	0.3000	+0.05	0.2500	0.3000	8	817
EWI130622P00014000	14.00	0.7000	+0.00	0.8000	0.9500	0	297

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex