AOL Options | AOL Options | Daily Herald - Suburban Chicago's Information Source

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AOL130622C00034000	34.00	N/A	+0.00	3.600	3.800	0	0
AOL130622C00035000	35.00	3.200	+0.00	2.850	2.950	0	18
AOL130622C00036000	36.00	2.800	+0.00	2.050	2.150	0	36
AOL130622C00037000	37.00	1.600	-0.10	1.550	1.650	99	230
AOL130622C00038000	38.00	1.200	+0.00	1.000	1.150	0	282
AOL130622C00039000	39.00	0.7500	-0.10	0.7000	0.7500	12	177
AOL130622C00040000	40.00	0.5000	-0.05	0.4000	0.5000	2	190

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AOL130622P00034000	34.00	0.2500	-0.17	0.3000	0.4000	2	66
AOL130622P00035000	35.00	0.4500	+0.00	0.5000	0.6000	12	238
AOL130622P00036000	36.00	0.8500	+0.00	0.8000	0.9000	0	130
AOL130622P00037000	37.00	1.050	+0.00	1.200	1.300	0	360
AOL130622P00038000	38.00	1.650	-0.29	1.700	1.800	3	853
AOL130622P00039000	39.00	2.310	+0.16	2.350	2.450	3	322
AOL130622P00040000	40.00	3.090	+0.00	3.000	3.200	0	166

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex