Allstate Corp. Options | ALL Options | Daily Herald - Suburban Chicago's Information Source

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALL140118C00043000	43.00	5.580	+0.00	5.450	5.550	0	5
ALL140118C00044000	44.00	6.450	+0.00	4.750	4.850	0	14
ALL140118C00045000	45.00	3.550	+0.00	4.050	4.150	0	1,440
ALL140118C00046000	46.00	3.850	+0.00	3.450	3.600	0	20
ALL140118C00047000	47.00	3.100	-0.15	2.960	3.050	35	199
ALL140118C00048000	48.00	2.590	-0.05	2.440	2.490	33	53
ALL140118C00049000	49.00	2.870	+0.00	2.010	2.060	0	111
ALL140118C00050000	50.00	1.650	-0.08	1.650	1.680	2	1,893

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALL140118P00043000	43.00	1.340	+0.00	1.710	1.760	0	64
ALL140118P00044000	44.00	1.820	-0.18	2.020	2.080	5	134
ALL140118P00045000	45.00	2.150	-0.23	2.370	2.420	13	1,709
ALL140118P00046000	46.00	2.530	-0.44	2.780	2.830	12	182
ALL140118P00047000	47.00	3.350	+0.00	3.200	3.300	0	179
ALL140118P00048000	48.00	4.050	+0.00	3.700	3.800	0	225
ALL140118P00049000	49.00	5.050	+0.00	4.300	4.400	0	623
ALL140118P00050000	50.00	4.800	+0.00	4.900	5.050	0	881

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex