iShares Trust FTSE China 25 Index Fund Options | FXI Options | Daily Herald

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXI140118C00035000	35.00	4.050	-0.17	4.000	4.100	247	4,159
FXI140118C00036000	36.00	3.440	+0.00	3.400	3.450	0	8,152
FXI140118C00037000	37.00	2.920	+0.01	2.780	2.890	10	5,458
FXI140118C00038000	38.00	2.470	+0.00	2.270	2.390	0	7,119
FXI140118C00039000	39.00	1.970	+0.00	1.920	1.960	0	3,076
FXI140118C00040000	40.00	1.530	-0.11	1.550	1.590	30	56,423
FXI140118C00041000	41.00	1.250	-0.05	1.240	1.280	35	2,150

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXI140118P00035000	35.00	1.680	+0.00	1.730	1.750	0	17,501
FXI140118P00036000	36.00	2.060	+0.00	2.100	2.180	0	11,516
FXI140118P00037000	37.00	2.640	-0.05	2.540	2.580	40	6,919
FXI140118P00038000	38.00	3.170	+0.19	3.050	3.100	20	6,759
FXI140118P00039000	39.00	3.900	+0.00	3.600	3.700	0	1,249
FXI140118P00040000	40.00	4.150	+0.00	4.250	4.400	0	13,010
FXI140118P00041000	41.00	5.260	+0.00	4.900	5.000	0	332

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex