Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.470 USD +0.010 (+0.29%)
Official Closing Price Updated: 6:38 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.500 3.600 3.460 3.470 970,291 +0.01(+0.29%)
Apr 14, 2021 3.460 3.570 3.430 3.460 1,096,830 +0.01(+0.29%)
Apr 13, 2021 3.490 3.570 3.440 3.450 828,198 -0.05(-1.43%)
Apr 12, 2021 3.580 3.630 3.460 3.500 1,073,827 -0.05(-1.41%)
Apr 09, 2021 3.650 3.690 3.530 3.550 1,336,100 -0.10(-2.74%)
Apr 08, 2021 3.580 3.660 3.540 3.650 738,430 +0.09(+2.53%)
Apr 07, 2021 3.670 3.680 3.540 3.560 995,960 -0.11(-3.00%)
Apr 06, 2021 3.650 3.720 3.630 3.670 1,015,919 -0.01(-0.27%)
Apr 05, 2021 3.780 3.820 3.630 3.680 1,256,739 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear