Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 3823 3842 3770 3779 0 -44.38(-1.16%)
Jan 13, 2021 3794 3847 3781 3824 0 -7.69(-0.20%)
Dec 23, 2020 3831 3846 3806 3831 0 +0.83(+0.02%)
Dec 22, 2020 3825 3864 3795 3831 0 +9.94(+0.26%)
Dec 21, 2020 3773 3843 3746 3821 0 +28.17(+0.74%)
Dec 18, 2020 3821 3835 3761 3792 0 -27.86(-0.73%)
Dec 17, 2020 3828 3847 3797 3820 0 +12.14(+0.32%)
Dec 16, 2020 3764 3826 3747 3808 0 +50.01(+1.33%)
Dec 15, 2020 3750 3778 3709 3758 0 +35.21(+0.95%)
Dec 14, 2020 3733 3772 3702 3723 0 +7.69(+0.21%)
Dec 11, 2020 3686 3727 3655 3715 0 +37.34(+1.02%)
Dec 10, 2020 3670 3715 3649 3678 0 -3.27(-0.09%)
Dec 09, 2020 3737 3749 3664 3681 0 -55.04(-1.47%)
Dec 08, 2020 3710 3751 3685 3736 0 +23.09(+0.62%)
Dec 07, 2020 3708 3737 3687 3713 0 -1.87(-0.05%)
Dec 04, 2020 3725 3738 3694 3715 0 -7.22(-0.19%)
Dec 03, 2020 3733 3758 3707 3722 0 -13.25(-0.35%)
Dec 02, 2020 3732 3755 3691 3735 0 -11.74(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear