Breaking News Bar

Business News and Information

Chinaamc Sme-Chn Vaneck ETF (NY: CNXT )

44.36 USD UNCHANGED
Streaming Delayed Price Updated: 8:48 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 44.08 44.40 44.08 44.36 3,813 +0.51(+1.16%)
Apr 12, 2021 44.03 44.03 43.81 43.85 16,329 -0.95(-2.12%)
Apr 09, 2021 45.01 45.01 44.78 44.80 21,400 -0.77(-1.69%)
Apr 08, 2021 45.54 45.65 45.50 45.57 8,871 +0.10(+0.21%)
Apr 07, 2021 45.74 45.74 45.43 45.47 2,428 -0.69(-1.49%)
Apr 06, 2021 46.11 46.24 45.90 46.16 9,437 -0.13(-0.28%)
Apr 05, 2021 45.97 46.36 45.97 46.29 14,971 +0.37(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear