Breaking News Bar

Business News and Information

Megacap 300 Index ETF Vanguard (NY: MGC )

147.52 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 139.93 140.85 139.89 140.23 148,202 +0.73(+0.52%)
Mar 30, 2021 139.48 139.70 138.99 139.50 137,439 -0.55(-0.39%)
Mar 29, 2021 139.44 140.29 138.92 140.05 118,226 +0.06(+0.04%)
Mar 26, 2021 138.20 140.10 138.01 139.99 92,300 +1.76(+1.27%)
Mar 25, 2021 137.04 138.45 136.38 138.23 67,509 +0.55(+0.40%)
Mar 24, 2021 139.13 139.39 137.60 137.68 45,168 -0.86(-0.62%)
Mar 23, 2021 139.21 139.87 138.22 138.54 108,939 -0.86(-0.62%)
Mar 22, 2021 138.33 139.88 138.33 139.40 68,133 +1.20(+0.87%)
Mar 19, 2021 138.45 138.71 137.28 138.20 49,500 -0.05(-0.04%)
Mar 18, 2021 139.65 140.10 138.21 138.25 68,178 -2.25(-1.60%)
Mar 17, 2021 139.66 140.90 139.31 140.50 62,229 +0.24(+0.17%)
Mar 16, 2021 140.46 140.91 139.89 140.26 408,685 +0.15(+0.11%)
Mar 15, 2021 139.60 140.19 138.69 140.11 82,013 +0.66(+0.47%)
Mar 12, 2021 138.76 139.47 138.45 139.45 72,300 +0.04(+0.03%)
Mar 11, 2021 139.05 140.11 138.71 139.41 124,611 +1.52(+1.10%)
Mar 10, 2021 138.14 138.42 137.46 137.89 112,142 +0.83(+0.61%)
Mar 09, 2021 136.54 138.09 136.26 137.06 86,996 +2.31(+1.71%)
Mar 08, 2021 136.14 137.03 134.69 134.75 115,304 -1.11(-0.82%)
Mar 05, 2021 134.83 136.03 132.17 135.86 103,200 +2.48(+1.86%)
Mar 04, 2021 135.00 136.06 131.85 133.38 166,863 -1.70(-1.26%)
Mar 03, 2021 136.82 137.14 135.03 135.08 61,027 -2.05(-1.49%)
Mar 02, 2021 138.41 138.51 137.08 137.13 74,590 -1.10(-0.80%)
Mar 01, 2021 136.90 138.57 136.82 138.23 62,425 +3.30(+2.45%)
Feb 26, 2021 136.39 136.70 134.27 134.93 118,000 -0.57(-0.42%)
Feb 25, 2021 138.35 138.88 135.00 135.50 78,299 -3.47(-2.50%)
Feb 24, 2021 137.22 139.05 136.65 138.97 53,651 +1.40(+1.02%)
Feb 23, 2021 136.48 138.07 135.18 137.57 79,349 +0.17(+0.12%)
Feb 22, 2021 137.63 138.39 137.33 137.40 82,834 -1.25(-0.90%)
Feb 19, 2021 139.72 139.72 138.56 138.65 62,800 -0.61(-0.44%)
Feb 18, 2021 138.90 139.55 138.28 139.26 58,792 -0.66(-0.47%)
Feb 17, 2021 139.00 139.93 138.75 139.92 74,574 +0.05(+0.04%)
Feb 16, 2021 140.47 140.53 139.51 139.87 74,941 -0.04(-0.03%)
Feb 12, 2021 139.03 140.00 138.77 139.91 60,800 +0.65(+0.47%)
Feb 11, 2021 139.58 139.65 138.46 139.26 53,298 +0.24(+0.17%)
Feb 10, 2021 139.89 139.89 138.19 139.02 62,842 -0.23(-0.17%)
Feb 09, 2021 139.05 139.46 138.98 139.25 69,407 -0.04(-0.03%)
Feb 08, 2021 139.04 139.30 138.59 139.29 137,548 +0.98(+0.71%)
Feb 05, 2021 138.63 138.63 137.89 138.31 56,900 +0.50(+0.36%)
Feb 04, 2021 136.85 137.85 136.68 137.81 81,839 +1.41(+1.03%)
Feb 03, 2021 136.83 137.04 136.02 136.40 49,880 +0.11(+0.08%)
Feb 02, 2021 135.59 136.82 135.52 136.29 131,777 +2.12(+1.58%)
Feb 01, 2021 133.37 134.66 132.58 134.17 97,699 +2.00(+1.51%)
Jan 29, 2021 134.08 134.34 131.56 132.17 105,400 -2.66(-1.97%)
Jan 28, 2021 134.27 136.38 134.23 134.83 122,486 +1.33(+1.00%)
Jan 27, 2021 135.92 135.92 132.73 133.50 118,613 -3.44(-2.51%)
Jan 26, 2021 137.46 137.63 136.94 136.94 193,970 -0.17(-0.12%)
Jan 25, 2021 136.89 137.17 134.99 137.11 79,971 +0.62(+0.45%)
Jan 22, 2021 136.23 136.86 136.21 136.49 72,300 -0.38(-0.28%)
Jan 21, 2021 137.00 137.24 136.55 136.87 91,156 +0.16(+0.12%)
Jan 20, 2021 135.63 137.00 135.46 136.71 73,907 +2.07(+1.54%)
Jan 19, 2021 134.51 134.85 133.96 134.64 90,815 +1.08(+0.81%)
Jan 15, 2021 134.14 134.36 133.03 133.56 90,900 -1.00(-0.74%)
Jan 14, 2021 135.46 135.58 134.38 134.56 124,211 -0.54(-0.40%)
Jan 13, 2021 134.63 135.50 134.57 135.10 68,580 +0.48(+0.36%)
Jan 12, 2021 134.85 135.00 133.86 134.62 69,144 -0.08(-0.06%)
Jan 11, 2021 134.51 135.42 134.51 134.70 62,675 -0.97(-0.71%)
Jan 08, 2021 135.38 135.78 134.42 135.67 76,200 +0.85(+0.63%)
Jan 07, 2021 133.72 135.14 133.46 134.82 64,976 +2.12(+1.60%)
Jan 06, 2021 131.62 134.08 131.46 132.70 249,952 +0.29(+0.22%)
Jan 05, 2021 131.38 132.78 131.38 132.41 95,461 +0.75(+0.57%)
Jan 04, 2021 133.97 133.97 130.16 131.66 138,667 -1.79(-1.34%)
Dec 31, 2020 133.45 133.45 133.45 71,555 +0.70(+0.53%)
Dec 30, 2020 133.08 133.27 132.62 132.75 71,555 +0.10(+0.08%)
Dec 29, 2020 133.44 133.57 132.50 132.65 54,630 -0.19(-0.14%)
Dec 28, 2020 132.50 132.98 132.40 132.84 72,177 +1.19(+0.90%)
Dec 24, 2020 131.47 131.65 131.21 131.65 27,400 -0.12(-0.09%)
Dec 23, 2020 132.12 132.49 131.73 131.77 36,859 +0.06(+0.05%)
Dec 22, 2020 132.26 132.26 131.32 131.71 120,663 -0.35(-0.27%)
Dec 21, 2020 131.05 132.28 130.00 132.06 65,978 -0.31(-0.23%)
Dec 18, 2020 133.01 133.01 131.41 132.37 78,800 -0.38(-0.29%)
Dec 17, 2020 132.55 132.77 132.32 132.75 50,089 +0.89(+0.67%)
Dec 16, 2020 131.64 132.24 131.39 131.86 101,188 +0.27(+0.21%)
Dec 15, 2020 131.04 131.62 130.50 131.59 97,642 +1.62(+1.25%)
Dec 14, 2020 131.34 131.73 129.97 129.97 83,659 -0.54(-0.41%)
Dec 11, 2020 130.00 130.55 129.40 130.51 49,300 -0.05(-0.04%)
Dec 10, 2020 130.00 131.00 129.81 130.56 67,987 -0.12(-0.09%)
Dec 09, 2020 132.25 132.25 130.33 130.68 66,491 -1.26(-0.95%)
Dec 08, 2020 131.22 132.16 131.03 131.94 55,294 +0.30(+0.23%)
Dec 07, 2020 131.46 131.68 131.15 131.64 71,307 +0.04(+0.03%)
Dec 04, 2020 130.91 131.61 130.86 131.60 66,300 +0.92(+0.70%)
Dec 03, 2020 130.86 131.15 130.32 130.68 63,907 +0.02(+0.02%)
Dec 02, 2020 130.03 130.75 129.76 130.66 64,196 +0.19(+0.15%)
Dec 01, 2020 130.46 131.00 130.22 130.47 65,266 +1.31(+1.01%)
Nov 30, 2020 129.41 129.50 128.08 129.16 50,000 -0.35(-0.27%)
Nov 27, 2020 129.59 129.80 129.27 129.51 26,400 +0.34(+0.26%)
Nov 25, 2020 129.27 129.40 128.65 129.17 95,700 +0.00(+0.00%)
Nov 24, 2020 127.95 129.26 127.68 129.17 70,305 +2.10(+1.65%)
Nov 23, 2020 127.06 127.47 126.13 127.07 89,294 +0.74(+0.59%)
Nov 20, 2020 127.23 127.23 126.27 126.33 128,600 -0.89(-0.70%)
Nov 19, 2020 126.41 127.31 126.00 127.22 66,132 +0.55(+0.43%)
Nov 18, 2020 128.07 128.28 126.66 126.67 77,614 -1.29(-1.01%)
Nov 17, 2020 127.86 128.38 127.39 127.96 129,346 -0.47(-0.37%)
Nov 16, 2020 127.98 128.43 127.50 128.43 62,620 +1.33(+1.05%)
Nov 13, 2020 126.46 127.31 125.94 127.10 64,100 +1.53(+1.22%)
Nov 12, 2020 126.33 126.57 125.04 125.57 55,519 -1.02(-0.81%)
Nov 11, 2020 126.49 126.89 126.13 126.59 56,465 +1.02(+0.81%)
Nov 10, 2020 125.43 125.91 124.26 125.57 92,313 -0.36(-0.29%)
Nov 09, 2020 128.76 129.39 125.74 125.93 110,001 +1.05(+0.84%)
Nov 06, 2020 124.82 125.32 123.83 124.88 78,200 -0.06(-0.05%)
Nov 05, 2020 124.66 125.50 124.37 124.94 126,441 +2.52(+2.06%)
Nov 04, 2020 121.38 123.89 121.04 122.42 149,016 +3.05(+2.56%)
Nov 03, 2020 118.51 120.10 118.32 119.37 67,992 +2.06(+1.76%)
Nov 02, 2020 117.44 118.11 116.24 117.31 149,900 +1.09(+0.94%)
Oct 30, 2020 116.93 117.51 114.77 116.22 98,000 -1.46(-1.24%)
Oct 29, 2020 116.70 118.71 116.00 117.68 152,263 +1.33(+1.14%)
Oct 28, 2020 118.66 118.66 116.29 116.35 121,071 -4.38(-3.63%)
Oct 27, 2020 121.14 121.24 120.51 120.73 38,038 -0.15(-0.12%)
Oct 26, 2020 121.84 122.28 119.63 120.88 98,627 -2.24(-1.82%)
Oct 23, 2020 123.19 123.22 122.20 123.12 48,300 +0.31(+0.25%)
Oct 22, 2020 122.36 123.05 121.48 122.81 65,532 +0.62(+0.51%)
Oct 21, 2020 122.46 123.29 122.19 122.19 46,220 -0.35(-0.29%)
Oct 20, 2020 122.69 123.71 122.20 122.54 86,027 +0.41(+0.34%)
Oct 19, 2020 124.58 124.83 121.85 122.13 69,101 -1.85(-1.49%)
Oct 16, 2020 124.74 125.36 123.98 123.98 132,200 -0.18(-0.14%)
Oct 15, 2020 122.90 124.28 122.64 124.16 62,235 -0.33(-0.27%)
Oct 14, 2020 125.53 125.84 124.12 124.49 58,202 -0.85(-0.68%)
Oct 13, 2020 126.09 126.09 124.94 125.34 77,295 -0.66(-0.52%)
Oct 12, 2020 124.78 126.58 124.74 126.00 65,762 +2.18(+1.76%)
Oct 09, 2020 123.17 123.83 123.04 123.82 80,300 +1.22(+1.00%)
Oct 08, 2020 122.55 122.60 122.01 122.60 55,468 +1.00(+0.82%)
Oct 07, 2020 120.60 121.91 120.60 121.60 49,606 +1.99(+1.66%)
Oct 06, 2020 121.40 122.05 119.41 119.61 66,273 -1.80(-1.48%)
Oct 05, 2020 120.17 121.41 120.13 121.41 114,752 +2.10(+1.76%)
Oct 02, 2020 118.66 120.06 118.66 119.31 51,600 -1.51(-1.25%)
Oct 01, 2020 121.02 121.20 120.10 120.82 94,059 +0.92(+0.77%)
Sep 30, 2020 119.20 121.08 119.20 119.90 63,285 +0.91(+0.76%)
Sep 29, 2020 119.51 119.69 118.74 118.99 52,414 -0.50(-0.42%)
Sep 28, 2020 119.22 119.76 118.95 119.49 73,788 +1.84(+1.56%)
Sep 25, 2020 115.47 117.85 115.12 117.65 299,100 +2.02(+1.75%)
Sep 24, 2020 114.71 116.82 114.36 115.63 102,053 +0.23(+0.20%)
Sep 23, 2020 118.40 118.40 115.18 115.40 92,101 -2.89(-2.44%)
Sep 22, 2020 117.64 118.41 116.67 118.29 56,499 +1.16(+0.99%)
Sep 21, 2020 116.27 117.13 114.97 117.13 296,866 -1.00(-0.85%)
Sep 18, 2020 119.90 119.90 117.15 118.13 84,900 -1.27(-1.06%)
Sep 17, 2020 118.54 120.05 118.28 119.40 245,581 -1.15(-0.95%)
Sep 16, 2020 121.81 122.05 120.50 120.55 122,090 -0.69(-0.57%)
Sep 15, 2020 121.57 121.83 120.75 121.24 82,519 +0.88(+0.73%)
Sep 14, 2020 120.19 121.06 119.79 120.36 55,021 +1.61(+1.36%)
Sep 11, 2020 119.45 119.77 117.72 118.75 169,500 -0.43(-0.36%)
Sep 10, 2020 122.12 122.33 118.79 119.18 77,295 -2.11(-1.74%)
Sep 09, 2020 120.40 122.12 120.09 121.29 132,008 +2.58(+2.17%)
Sep 08, 2020 119.92 120.54 118.60 118.71 397,918 -3.65(-2.98%)
Sep 04, 2020 123.58 124.33 119.34 122.36 145,500 -1.04(-0.84%)
Sep 03, 2020 127.31 127.39 122.45 123.40 207,717 -4.74(-3.70%)
Sep 02, 2020 127.36 128.41 126.50 128.14 55,410 +1.64(+1.30%)
Sep 01, 2020 125.84 126.50 125.44 126.50 62,176 +1.12(+0.89%)
Aug 31, 2020 125.50 126.01 125.18 125.38 89,583 -0.14(-0.11%)
Aug 28, 2020 125.31 125.55 124.73 125.52 93,800 +0.81(+0.65%)
Aug 27, 2020 124.72 125.29 124.00 124.71 63,704 +0.37(+0.30%)
Aug 26, 2020 123.12 124.44 123.00 124.34 85,139 +1.49(+1.21%)
Aug 25, 2020 122.55 122.86 122.20 122.85 87,294 +0.57(+0.47%)
Aug 24, 2020 122.20 122.33 121.63 122.28 70,290 +1.10(+0.91%)
Aug 21, 2020 120.54 121.27 120.50 121.18 59,200 +0.57(+0.47%)
Aug 20, 2020 119.38 120.77 119.38 120.61 46,123 +0.55(+0.46%)
Aug 19, 2020 120.75 120.90 119.85 120.06 71,899 -0.49(-0.41%)
Aug 18, 2020 120.34 120.63 119.85 120.55 81,760 +0.48(+0.40%)
Aug 17, 2020 119.90 120.17 119.88 120.07 57,327 +0.49(+0.41%)
Aug 14, 2020 119.36 119.69 119.17 119.58 46,600 +0.07(+0.06%)
Aug 13, 2020 119.52 120.03 119.25 119.51 63,830 -0.21(-0.18%)
Aug 12, 2020 118.85 119.97 118.85 119.72 92,556 +1.93(+1.64%)
Aug 11, 2020 119.29 119.49 117.58 117.79 76,100 -1.11(-0.93%)
Aug 10, 2020 118.88 118.94 117.99 118.90 72,200 +0.24(+0.20%)
Aug 07, 2020 118.49 118.77 117.84 118.66 55,800 -0.02(-0.02%)
Aug 06, 2020 117.61 118.76 117.51 118.68 68,055 +0.86(+0.73%)
Aug 05, 2020 117.59 117.87 117.38 117.82 99,864 +0.76(+0.65%)
Aug 04, 2020 116.41 117.06 116.19 117.06 62,423 +0.44(+0.38%)
Aug 03, 2020 116.44 116.88 116.28 116.62 102,755 +0.96(+0.83%)
Jul 31, 2020 115.56 115.71 113.91 115.66 102,100 +0.93(+0.81%)
Jul 30, 2020 114.06 114.91 113.39 114.73 59,670 -0.45(-0.39%)
Jul 29, 2020 114.15 115.32 114.03 115.18 44,536 +1.39(+1.22%)
Jul 28, 2020 114.26 114.71 113.73 113.79 94,373 -0.75(-0.65%)
Jul 27, 2020 113.90 114.63 113.73 114.54 72,521 +0.86(+0.76%)
Jul 24, 2020 113.58 114.00 113.04 113.68 111,300 -0.68(-0.59%)
Jul 23, 2020 115.99 116.16 113.91 114.36 111,850 -1.68(-1.45%)
Jul 22, 2020 115.25 116.13 115.21 116.04 76,835 +0.58(+0.50%)
Jul 21, 2020 116.26 116.26 115.06 115.46 100,519 +0.02(+0.02%)
Jul 20, 2020 114.11 115.63 113.75 115.44 91,437 +1.30(+1.14%)
Jul 17, 2020 114.36 114.41 113.48 114.14 87,900 +0.26(+0.23%)
Jul 16, 2020 113.61 113.98 113.26 113.88 118,091 -0.46(-0.40%)
Jul 15, 2020 114.75 114.86 113.39 114.34 154,410 +0.85(+0.75%)
Jul 14, 2020 111.61 113.58 111.00 113.49 181,634 +1.43(+1.28%)
Jul 13, 2020 114.12 115.03 111.86 112.06 160,922 -1.06(-0.94%)
Jul 10, 2020 111.91 113.24 111.43 113.12 510,000 +1.16(+1.04%)
Jul 09, 2020 112.72 112.83 110.61 111.96 117,998 -0.42(-0.37%)
Jul 08, 2020 111.89 112.49 111.25 112.38 82,931 +0.84(+0.75%)
Jul 07, 2020 112.04 112.84 111.42 111.54 353,845 -1.07(-0.95%)
Jul 06, 2020 112.18 112.61 111.98 112.61 179,591 +1.91(+1.73%)
Jul 02, 2020 111.47 111.89 110.43 110.70 105,200 +0.56(+0.51%)
Jul 01, 2020 109.65 110.50 109.60 110.14 169,623 +0.69(+0.63%)
Jun 30, 2020 107.63 109.75 107.57 109.45 268,978 +1.70(+1.58%)
Jun 29, 2020 106.54 107.75 105.82 107.75 72,975 +1.65(+1.56%)
Jun 26, 2020 108.49 108.49 106.04 106.10 191,000 -2.78(-2.55%)
Jun 25, 2020 107.50 108.96 106.78 108.88 354,717 +0.68(+0.63%)
Jun 24, 2020 110.23 110.45 107.56 108.20 214,031 -2.69(-2.43%)
Jun 23, 2020 111.32 111.79 110.79 110.89 182,536 +0.53(+0.48%)
Jun 22, 2020 109.28 110.44 109.07 110.36 98,555 +0.73(+0.67%)
Jun 19, 2020 111.67 111.67 109.10 109.63 133,400 -0.57(-0.52%)
Jun 18, 2020 109.59 110.28 109.46 110.20 71,403 +0.11(+0.10%)
Jun 17, 2020 110.96 111.00 109.86 110.09 131,412 -0.34(-0.31%)
Jun 16, 2020 111.30 111.33 108.64 110.43 171,719 +2.01(+1.85%)
Jun 15, 2020 105.14 108.76 104.91 108.42 138,212 +1.02(+0.95%)
Jun 12, 2020 109.03 109.14 105.62 107.40 152,300 +1.16(+1.09%)
Jun 11, 2020 109.99 110.32 106.09 106.24 316,036 -6.52(-5.78%)
Jun 10, 2020 113.35 113.84 112.39 112.76 146,755 -0.32(-0.28%)
Jun 09, 2020 112.70 113.59 112.49 113.08 97,572 -0.65(-0.57%)
Jun 08, 2020 112.73 113.73 112.40 113.73 202,819 +1.33(+1.18%)
Jun 05, 2020 111.73 112.92 111.56 112.40 140,200 +2.84(+2.59%)
Jun 04, 2020 109.63 110.18 108.92 109.56 71,201 -0.46(-0.42%)
Jun 03, 2020 109.43 110.21 109.25 110.02 186,503 +1.42(+1.31%)
Jun 02, 2020 108.15 108.60 107.62 108.60 107,797 +0.77(+0.71%)
Jun 01, 2020 107.23 107.99 106.96 107.83 91,727 +0.42(+0.39%)
May 29, 2020 106.81 107.62 105.76 107.41 121,100 +0.58(+0.54%)
May 28, 2020 107.55 108.24 106.65 106.83 118,641 -0.23(-0.21%)
May 27, 2020 106.68 107.06 104.80 107.06 136,114 +1.45(+1.37%)
May 26, 2020 106.84 106.87 105.45 105.61 110,337 +1.16(+1.11%)
May 22, 2020 104.17 104.47 103.71 104.45 90,700 +0.25(+0.24%)
May 21, 2020 105.01 105.25 103.93 104.20 136,375 -0.86(-0.82%)
May 20, 2020 104.73 105.29 104.64 105.06 174,024 +1.73(+1.67%)
May 19, 2020 104.19 104.74 103.31 103.33 109,145 -1.05(-1.01%)
May 18, 2020 103.58 104.85 103.55 104.38 129,166 +2.92(+2.88%)
May 15, 2020 100.12 101.46 99.90 101.46 145,400 +0.43(+0.43%)
May 14, 2020 98.76 101.03 98.08 101.03 147,311 +1.26(+1.26%)
May 13, 2020 101.42 101.71 98.85 99.77 140,599 -1.73(-1.70%)
May 12, 2020 103.93 104.00 101.50 101.50 133,438 -2.01(-1.94%)
May 11, 2020 102.63 103.95 102.50 103.51 70,179 +0.12(+0.12%)
May 08, 2020 102.78 103.39 102.50 103.39 90,600 +1.64(+1.61%)
May 07, 2020 101.84 102.35 101.54 101.75 85,571 +1.21(+1.20%)
May 06, 2020 101.78 102.01 100.54 100.54 96,781 -0.58(-0.57%)
May 05, 2020 101.36 102.20 101.00 101.12 100,873 +0.84(+0.84%)
May 04, 2020 99.20 100.29 98.67 100.28 93,816 +0.40(+0.40%)
May 01, 2020 100.60 101.07 99.48 99.88 127,800 -2.72(-2.65%)
Apr 30, 2020 102.95 103.11 101.90 102.60 130,852 -0.77(-0.74%)
Apr 29, 2020 102.74 103.89 102.32 103.37 167,399 +2.66(+2.64%)
Apr 28, 2020 102.82 102.82 100.54 100.71 206,997 -0.72(-0.71%)
Apr 27, 2020 100.84 101.75 100.62 101.43 103,717 +1.33(+1.33%)
Apr 24, 2020 99.34 100.24 98.50 100.10 103,800 +1.40(+1.42%)
Apr 23, 2020 99.10 100.35 98.62 98.70 144,346 -0.05(-0.05%)
Apr 22, 2020 98.50 99.24 98.00 98.75 129,122 +2.21(+2.28%)
Apr 21, 2020 97.94 98.17 96.19 96.54 290,897 -3.15(-3.16%)
Apr 20, 2020 99.91 101.21 99.61 99.70 133,090 -1.70(-1.68%)
Apr 17, 2020 101.09 101.51 99.93 101.40 254,000 +2.54(+2.57%)
Apr 16, 2020 98.83 99.12 97.63 98.86 152,514 +0.64(+0.65%)
Apr 15, 2020 98.15 98.87 97.50 98.22 201,799 -2.05(-2.04%)
Apr 14, 2020 99.30 100.42 98.75 100.27 194,451 +3.07(+3.16%)
Apr 13, 2020 97.66 97.68 95.69 97.20 206,591 -0.70(-0.72%)
Apr 09, 2020 98.04 98.79 97.15 97.90 291,800 +1.27(+1.31%)
Apr 08, 2020 94.82 96.99 93.70 96.63 167,146 +3.05(+3.26%)
Apr 07, 2020 97.01 97.01 93.49 93.58 316,319 -0.11(-0.12%)
Apr 06, 2020 91.15 94.25 90.79 93.69 223,445 +5.86(+6.67%)
Apr 03, 2020 88.76 89.53 86.82 87.83 893,200 -1.24(-1.39%)
Apr 02, 2020 86.68 89.16 86.38 89.07 396,257 +2.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear