Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

15.66 USD +0.43 (+2.86%)
Streaming Delayed Price Updated: 10:39 AM EST, Mar 3, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.84 16.88 15.04 15.04 26,677,700 -0.53(-3.40%)
Jan 28, 2021 17.74 19.50 15.50 15.57 59,844,700 -2.16(-12.18%)
Jan 27, 2021 16.90 22.30 16.75 17.73 79,337,387 +1.89(+11.93%)
Jan 26, 2021 14.70 15.88 14.22 15.84 37,540,884 +1.56(+10.92%)
Jan 25, 2021 13.03 15.74 12.93 14.28 68,675,455 +1.40(+10.87%)
Jan 22, 2021 12.20 12.91 12.00 12.88 19,133,100 +0.56(+4.55%)
Jan 21, 2021 12.36 12.78 12.26 12.32 14,718,570 -0.02(-0.16%)
Jan 20, 2021 12.68 12.89 12.32 12.34 11,412,080 -0.25(-1.99%)
Jan 19, 2021 13.20 13.37 12.58 12.59 19,959,556 -0.42(-3.23%)
Jan 15, 2021 13.78 13.84 12.94 13.01 23,205,400 -0.85(-6.13%)
Jan 14, 2021 13.08 13.97 13.02 13.86 26,832,453 +0.67(+5.08%)
Jan 13, 2021 12.89 13.28 12.68 13.19 22,265,070 +0.22(+1.70%)
Jan 12, 2021 12.59 13.09 12.45 12.97 20,438,084 +0.41(+3.26%)
Jan 11, 2021 12.10 12.67 11.98 12.56 14,147,895 +0.28(+2.28%)
Jan 08, 2021 12.30 12.69 11.94 12.28 23,380,600 +0.08(+0.66%)
Jan 07, 2021 12.71 13.08 12.09 12.20 39,036,603 -0.31(-2.48%)
Jan 06, 2021 11.50 12.92 11.50 12.51 44,799,141 +1.12(+9.83%)
Jan 05, 2021 11.19 11.60 11.16 11.39 18,760,805 +0.17(+1.52%)
Jan 04, 2021 11.33 11.59 11.07 11.22 31,637,681 -0.03(-0.27%)
Dec 31, 2020 11.25 11.25 11.25 33,300,145 -0.78(-6.48%)
Dec 30, 2020 11.51 12.10 11.45 12.03 33,300,145 +0.52(+4.52%)
Dec 29, 2020 11.74 11.79 10.98 11.51 30,416,456 -0.15(-1.29%)
Dec 28, 2020 10.80 12.04 10.74 11.66 38,344,659 +0.91(+8.47%)
Dec 24, 2020 11.11 11.18 10.65 10.75 12,326,100 -0.38(-3.41%)
Dec 23, 2020 10.30 11.19 10.25 11.13 25,420,519 +1.00(+9.87%)
Dec 22, 2020 10.57 10.68 10.07 10.13 18,612,325 -0.33(-3.15%)
Dec 21, 2020 10.31 10.70 10.22 10.46 20,677,470 +0.03(+0.29%)
Dec 18, 2020 10.85 10.90 10.33 10.43 24,599,400 +0.01(+0.10%)
Dec 17, 2020 10.31 10.48 10.08 10.42 16,844,823 +0.14(+1.36%)
Dec 16, 2020 10.79 10.97 10.20 10.28 22,736,303 -0.46(-4.28%)
Dec 15, 2020 10.43 10.77 10.31 10.74 18,565,039 +0.41(+3.97%)
Dec 14, 2020 11.22 11.42 10.33 10.33 26,087,959 -0.75(-6.77%)
Dec 11, 2020 11.54 11.61 10.94 11.08 25,162,100 -0.62(-5.30%)
Dec 10, 2020 11.37 11.79 11.25 11.70 22,327,944 +0.03(+0.26%)
Dec 09, 2020 11.77 11.82 11.35 11.67 24,191,431 +0.15(+1.30%)
Dec 08, 2020 11.55 12.01 11.47 11.52 24,066,702 -0.15(-1.29%)
Dec 07, 2020 11.78 12.23 11.48 11.67 31,334,551 -0.05(-0.43%)
Dec 04, 2020 11.40 11.76 11.31 11.72 23,369,600 +0.49(+4.36%)
Dec 03, 2020 11.01 11.60 10.98 11.23 31,276,939 +0.27(+2.46%)
Dec 02, 2020 10.31 11.07 10.10 10.96 26,906,998 +0.56(+5.38%)
Dec 01, 2020 10.22 10.72 10.22 10.40 34,236,459 +0.19(+1.86%)
Nov 30, 2020 10.65 10.78 9.950 10.21 52,048,353 -0.64(-5.90%)
Nov 27, 2020 10.69 10.92 10.57 10.85 24,404,600 -0.15(-1.36%)
Nov 25, 2020 10.52 11.39 10.34 11.00 54,379,400 +0.14(+1.29%)
Nov 24, 2020 11.04 11.21 10.63 10.86 57,785,487 +0.45(+4.32%)
Nov 23, 2020 9.350 10.75 9.320 10.41 72,140,656 +1.36(+15.03%)
Nov 20, 2020 9.130 9.460 8.950 9.050 29,426,900 -0.13(-1.42%)
Nov 19, 2020 8.520 9.240 8.060 9.180 64,486,269 +0.19(+2.11%)
Nov 18, 2020 8.940 9.260 8.690 8.990 49,105,484 +0.19(+2.16%)
Nov 17, 2020 7.890 8.880 7.740 8.800 51,111,566 +0.78(+9.73%)
Nov 16, 2020 7.880 8.040 7.420 8.020 38,646,348 +0.66(+8.97%)
Nov 13, 2020 7.070 7.380 6.970 7.360 25,265,400 +0.37(+5.29%)
Nov 12, 2020 7.210 7.340 6.890 6.990 25,057,337 -0.42(-5.67%)
Nov 11, 2020 7.850 7.880 7.380 7.410 22,605,683 -0.34(-4.39%)
Nov 10, 2020 7.680 8.080 7.630 7.750 31,110,630 +0.05(+0.65%)
Nov 09, 2020 8.070 8.750 7.350 7.700 56,713,631 +1.13(+17.20%)
Nov 06, 2020 6.450 6.900 6.400 6.570 24,145,200 +0.13(+2.02%)
Nov 05, 2020 6.300 6.660 6.270 6.440 20,235,566 +0.18(+2.88%)
Nov 04, 2020 6.500 6.510 6.220 6.260 23,772,183 -0.33(-5.01%)
Nov 03, 2020 6.150 6.650 6.150 6.590 26,557,478 +0.51(+8.39%)
Nov 02, 2020 6.220 6.270 6.020 6.080 18,081,405 -0.13(-2.09%)
Oct 30, 2020 6.220 6.325 6.060 6.210 14,776,100 +0.01(+0.16%)
Oct 29, 2020 6.110 6.280 6.010 6.200 14,785,983 +0.09(+1.47%)
Oct 28, 2020 6.280 6.380 6.050 6.110 18,846,253 -0.34(-5.27%)
Oct 27, 2020 6.700 6.790 6.400 6.450 15,563,037 -0.30(-4.44%)
Oct 26, 2020 7.090 7.180 6.590 6.750 21,447,108 -0.48(-6.64%)
Oct 23, 2020 7.020 7.265 6.870 7.230 23,311,700 +0.22(+3.14%)
Oct 22, 2020 6.460 7.010 6.460 7.010 25,121,233 +0.49(+7.52%)
Oct 21, 2020 6.360 6.530 6.150 6.520 24,088,034 +0.18(+2.84%)
Oct 20, 2020 6.150 6.470 6.150 6.340 25,159,527 +0.24(+3.93%)
Oct 19, 2020 6.200 6.270 6.040 6.100 13,969,264 -0.06(-0.97%)
Oct 16, 2020 6.320 6.330 6.140 6.160 14,972,600 -0.11(-1.75%)
Oct 15, 2020 6.020 6.280 6.000 6.270 13,143,277 +0.15(+2.45%)
Oct 14, 2020 6.160 6.250 6.110 6.120 12,187,773 -0.01(-0.16%)
Oct 13, 2020 6.190 6.210 6.010 6.130 14,631,098 -0.08(-1.29%)
Oct 12, 2020 6.330 6.600 6.190 6.210 24,684,173 -0.02(-0.32%)
Oct 09, 2020 6.400 6.450 6.140 6.230 19,317,300 -0.06(-0.95%)
Oct 08, 2020 6.020 6.320 5.980 6.290 21,273,227 +0.33(+5.54%)
Oct 07, 2020 5.930 6.090 5.860 5.960 17,944,131 +0.15(+2.58%)
Oct 06, 2020 6.140 6.180 5.770 5.810 22,659,488 -0.25(-4.13%)
Oct 05, 2020 6.070 6.200 6.000 6.060 14,599,700 +0.05(+0.83%)
Oct 02, 2020 5.610 6.038 5.570 6.010 22,185,000 +0.17(+2.91%)
Oct 01, 2020 5.730 5.990 5.690 5.840 21,573,070 +0.14(+2.46%)
Sep 30, 2020 5.700 5.910 5.690 5.700 22,227,508 +0.03(+0.53%)
Sep 29, 2020 5.980 5.990 5.600 5.670 29,062,806 -0.29(-4.87%)
Sep 28, 2020 6.120 6.230 5.950 5.960 22,023,214 -0.07(-1.16%)
Sep 25, 2020 6.030 6.120 5.950 6.030 17,368,400 +0.00(+0.00%)
Sep 24, 2020 6.110 6.210 5.890 6.030 20,513,581 -0.08(-1.31%)
Sep 23, 2020 6.330 6.480 6.110 6.110 18,048,591 -0.16(-2.55%)
Sep 22, 2020 6.380 6.390 6.140 6.270 21,812,399 -0.04(-0.63%)
Sep 21, 2020 6.570 6.600 6.240 6.310 25,075,398 -0.45(-6.66%)
Sep 18, 2020 6.870 6.920 6.730 6.760 22,678,200 -0.10(-1.46%)
Sep 17, 2020 6.890 7.070 6.840 6.860 12,580,724 -0.12(-1.72%)
Sep 16, 2020 6.900 7.140 6.750 6.980 20,767,292 +0.11(+1.60%)
Sep 15, 2020 7.260 7.300 6.860 6.870 23,459,819 -0.33(-4.58%)
Sep 14, 2020 7.120 7.280 7.050 7.200 13,689,858 +0.15(+2.13%)
Sep 11, 2020 7.400 7.420 6.970 7.050 20,064,600 -0.35(-4.73%)
Sep 10, 2020 7.560 7.800 7.400 7.400 17,722,606 -0.15(-1.99%)
Sep 09, 2020 7.650 7.650 7.360 7.550 20,034,945 -0.07(-0.92%)
Sep 08, 2020 7.530 7.970 7.280 7.620 31,905,941 -0.03(-0.39%)
Sep 04, 2020 7.660 7.810 7.330 7.650 36,679,100 +0.04(+0.53%)
Sep 03, 2020 7.080 7.980 7.070 7.610 80,549,144 +0.63(+9.03%)
Sep 02, 2020 7.450 7.790 6.780 6.980 85,190,069 -0.03(-0.43%)
Sep 01, 2020 6.880 7.150 6.760 7.010 25,727,377 +0.04(+0.57%)
Aug 31, 2020 6.940 7.000 6.700 6.970 24,833,442 +0.02(+0.29%)
Aug 28, 2020 6.660 6.990 6.590 6.950 19,725,900 +0.33(+4.98%)
Aug 27, 2020 6.560 6.750 6.520 6.620 22,438,634 +0.11(+1.69%)
Aug 26, 2020 6.500 6.770 6.490 6.510 17,118,700 -0.06(-0.91%)
Aug 25, 2020 6.690 6.730 6.350 6.570 18,122,963 -0.04(-0.61%)
Aug 24, 2020 6.370 6.620 6.270 6.610 24,103,300 +0.35(+5.59%)
Aug 21, 2020 6.290 6.410 6.200 6.260 16,676,300 -0.02(-0.32%)
Aug 20, 2020 6.400 6.590 6.280 6.280 21,983,942 -0.24(-3.68%)
Aug 19, 2020 6.530 6.800 6.450 6.520 18,428,188 -0.03(-0.46%)
Aug 18, 2020 6.890 6.890 6.420 6.550 43,948,887 -0.60(-8.39%)
Aug 17, 2020 7.210 7.300 6.820 7.150 23,026,553 -0.04(-0.56%)
Aug 14, 2020 6.990 7.750 6.920 7.190 44,989,400 +0.22(+3.16%)
Aug 13, 2020 6.960 7.040 6.870 6.970 15,416,243 -0.15(-2.11%)
Aug 12, 2020 7.170 7.290 6.770 7.120 23,063,531 +0.09(+1.28%)
Aug 11, 2020 7.380 7.660 6.950 7.030 30,175,502 -0.11(-1.54%)
Aug 10, 2020 6.660 7.288 6.600 7.140 29,009,400 +0.52(+7.85%)
Aug 07, 2020 6.200 6.690 6.150 6.620 25,356,700 +0.38(+6.09%)
Aug 06, 2020 6.390 6.420 6.220 6.240 16,272,425 -0.16(-2.50%)
Aug 05, 2020 6.220 6.590 6.210 6.400 27,773,262 +0.27(+4.40%)
Aug 04, 2020 6.050 6.260 6.030 6.130 17,993,405 +0.03(+0.49%)
Aug 03, 2020 6.100 6.200 5.820 6.100 22,014,206 +0.04(+0.66%)
Jul 31, 2020 6.260 6.320 6.000 6.060 23,038,300 -0.16(-2.57%)
Jul 30, 2020 6.350 6.450 6.180 6.220 18,777,355 -0.27(-4.16%)
Jul 29, 2020 6.460 6.720 6.420 6.490 22,510,771 +0.06(+0.93%)
Jul 28, 2020 6.200 6.550 6.150 6.430 23,980,622 +0.22(+3.54%)
Jul 27, 2020 6.440 6.440 6.120 6.210 26,150,703 -0.24(-3.72%)
Jul 24, 2020 6.550 6.700 6.410 6.450 18,896,000 -0.22(-3.30%)
Jul 23, 2020 6.370 6.790 6.320 6.670 29,533,544 +0.21(+3.25%)
Jul 22, 2020 6.490 6.570 6.310 6.460 42,814,262 -0.34(-5.00%)
Jul 21, 2020 6.480 7.020 6.420 6.800 33,131,409 +0.39(+6.08%)
Jul 20, 2020 6.590 6.670 6.360 6.410 20,238,803 -0.24(-3.61%)
Jul 17, 2020 6.880 6.904 6.645 6.650 16,328,200 -0.24(-3.48%)
Jul 16, 2020 6.940 7.140 6.690 6.890 21,367,036 -0.32(-4.44%)
Jul 15, 2020 6.860 7.230 6.850 7.210 32,525,312 +0.48(+7.13%)
Jul 14, 2020 6.460 6.780 6.390 6.730 25,873,237 +0.16(+2.44%)
Jul 13, 2020 6.740 6.820 6.430 6.570 32,210,563 -0.20(-2.95%)
Jul 10, 2020 6.550 6.860 6.460 6.770 20,519,400 +0.14(+2.11%)
Jul 09, 2020 6.710 6.810 6.430 6.630 30,862,522 -0.23(-3.35%)
Jul 08, 2020 6.590 6.860 6.420 6.860 28,314,534 +0.30(+4.57%)
Jul 07, 2020 6.490 6.860 6.360 6.560 30,751,406 -0.05(-0.76%)
Jul 06, 2020 6.910 6.980 6.540 6.610 27,873,809 -0.19(-2.79%)
Jul 02, 2020 6.740 6.890 6.510 6.800 32,021,500 +0.22(+3.34%)
Jul 01, 2020 6.860 7.170 6.390 6.580 45,974,403 -0.30(-4.36%)
Jun 30, 2020 6.600 6.940 6.360 6.880 35,556,044 +0.26(+3.93%)
Jun 29, 2020 6.080 6.640 5.960 6.620 37,054,447 +0.60(+9.97%)
Jun 26, 2020 6.430 6.580 6.000 6.020 63,769,900 -0.48(-7.38%)
Jun 25, 2020 6.540 6.710 6.360 6.500 33,137,169 -0.28(-4.13%)
Jun 24, 2020 6.950 7.090 6.520 6.780 35,564,706 -0.37(-5.17%)
Jun 23, 2020 7.100 7.200 6.940 7.150 26,202,016 +0.07(+0.99%)
Jun 22, 2020 6.870 7.150 6.790 7.080 28,712,469 +0.20(+2.91%)
Jun 19, 2020 7.390 7.400 6.800 6.880 53,971,900 -0.41(-5.62%)
Jun 18, 2020 7.030 7.410 6.920 7.290 25,956,986 +0.14(+1.96%)
Jun 17, 2020 7.500 7.680 7.150 7.150 36,844,523 -0.49(-6.41%)
Jun 16, 2020 8.170 8.230 7.520 7.640 68,593,512 +0.45(+6.26%)
Jun 15, 2020 6.900 7.350 6.740 7.190 42,296,262 -0.11(-1.51%)
Jun 12, 2020 7.390 7.470 7.000 7.300 47,304,800 +0.54(+7.99%)
Jun 11, 2020 7.010 7.620 6.600 6.760 70,523,669 -1.18(-14.86%)
Jun 10, 2020 8.540 8.590 7.800 7.940 73,916,321 -0.93(-10.48%)
Jun 09, 2020 10.36 10.46 8.760 8.870 133,024,326 -0.68(-7.12%)
Jun 08, 2020 9.360 9.570 9.100 9.550 69,914,919 +0.78(+8.89%)
Jun 05, 2020 9.400 9.600 8.680 8.770 76,114,400 +0.56(+6.82%)
Jun 04, 2020 7.750 8.490 7.450 8.210 78,049,731 +0.35(+4.45%)
Jun 03, 2020 7.210 7.950 7.120 7.860 65,793,203 +0.90(+12.93%)
Jun 02, 2020 6.420 7.040 6.300 6.960 63,536,150 +0.59(+9.26%)
Jun 01, 2020 6.190 6.630 6.170 6.370 43,515,484 +0.01(+0.16%)
May 29, 2020 6.510 6.750 6.260 6.360 52,869,100 -0.47(-6.88%)
May 28, 2020 7.660 7.700 6.770 6.830 73,831,656 -0.55(-7.45%)
May 27, 2020 6.730 7.480 6.660 7.380 97,749,325 +1.21(+19.61%)
May 26, 2020 5.510 6.290 5.490 6.170 64,894,375 +0.96(+18.43%)
May 22, 2020 5.320 5.460 5.130 5.210 35,481,000 -0.16(-2.98%)
May 21, 2020 4.970 5.440 4.910 5.370 55,112,231 +0.30(+5.92%)
May 20, 2020 5.190 5.200 5.020 5.070 29,065,281 +0.00(+0.00%)
May 19, 2020 5.330 5.380 5.030 5.070 38,735,944 -0.35(-6.46%)
May 18, 2020 5.550 5.700 5.250 5.420 35,666,919 +0.11(+2.07%)
May 15, 2020 4.840 5.408 4.800 5.310 36,657,200 +0.30(+5.99%)
May 14, 2020 4.850 5.100 4.650 5.010 34,623,292 -0.01(-0.20%)
May 13, 2020 5.020 5.070 4.820 5.020 33,455,841 +0.03(+0.60%)
May 12, 2020 5.340 5.430 4.990 4.990 32,808,759 -0.28(-5.31%)
May 11, 2020 5.400 5.550 5.160 5.270 26,860,662 -0.10(-1.86%)
May 08, 2020 5.260 5.370 5.190 5.370 25,397,400 +0.29(+5.71%)
May 07, 2020 5.130 5.320 5.070 5.080 27,169,541 +0.09(+1.80%)
May 06, 2020 5.210 5.290 4.920 4.990 26,842,831 -0.17(-3.29%)
May 05, 2020 5.410 5.650 5.150 5.160 28,684,203 -0.11(-2.09%)
May 04, 2020 5.130 5.430 4.960 5.270 29,275,937 -0.09(-1.68%)
May 01, 2020 5.640 5.750 5.310 5.360 34,684,200 -0.50(-8.53%)
Apr 30, 2020 6.000 6.000 5.580 5.860 48,025,791 -0.21(-3.46%)
Apr 29, 2020 6.400 6.500 5.970 6.070 45,075,928 +0.08(+1.34%)
Apr 28, 2020 5.920 6.330 5.730 5.990 57,082,781 +0.49(+8.91%)
Apr 27, 2020 5.120 5.640 5.000 5.500 33,721,587 +0.48(+9.56%)
Apr 24, 2020 4.950 5.115 4.760 5.020 30,081,500 +0.13(+2.66%)
Apr 23, 2020 4.790 5.090 4.780 4.890 33,554,075 +0.07(+1.45%)
Apr 22, 2020 5.370 5.380 4.750 4.820 44,984,497 -0.40(-7.66%)
Apr 21, 2020 5.100 5.280 4.990 5.220 28,350,459 -0.09(-1.69%)
Apr 20, 2020 5.710 5.790 5.250 5.310 32,833,269 -0.61(-10.30%)
Apr 17, 2020 6.040 6.295 5.780 5.920 28,900,000 +0.16(+2.78%)
Apr 16, 2020 5.800 5.860 5.640 5.760 19,524,405 +0.03(+0.52%)
Apr 15, 2020 5.680 5.880 5.520 5.730 26,153,244 -0.47(-7.58%)
Apr 14, 2020 6.430 6.480 5.880 6.200 28,970,687 +0.04(+0.65%)
Apr 13, 2020 6.680 6.750 5.960 6.160 33,804,272 -0.50(-7.51%)
Apr 09, 2020 6.520 7.175 6.440 6.660 51,668,197 +0.65(+10.82%)
Apr 08, 2020 6.010 6.350 5.920 6.010 28,023,903 +0.10(+1.69%)
Apr 07, 2020 6.220 6.890 5.620 5.910 49,819,366 +0.28(+4.97%)
Apr 06, 2020 5.140 5.680 5.120 5.630 40,165,309 +0.82(+17.05%)
Apr 03, 2020 4.530 4.865 4.400 4.810 99,550,100 +0.36(+8.09%)
Apr 02, 2020 4.500 5.190 4.380 4.450 41,858,875 +0.02(+0.45%)
Apr 01, 2020 4.710 4.880 4.380 4.430 44,540,612 -0.48(-9.78%)
Mar 31, 2020 5.310 5.380 4.830 4.910 35,722,700 -0.46(-8.57%)
Mar 30, 2020 5.430 5.640 5.000 5.370 24,562,236 -0.16(-2.89%)
Mar 27, 2020 5.610 5.700 5.260 5.530 26,142,500 -0.41(-6.90%)
Mar 26, 2020 6.600 7.120 5.880 5.940 39,132,337 -0.67(-10.14%)
Mar 25, 2020 6.150 6.840 5.200 6.610 40,989,122 +0.95(+16.78%)
Mar 24, 2020 5.170 5.900 5.060 5.660 56,433,206 +0.85(+17.67%)
Mar 23, 2020 5.940 5.940 4.730 4.810 45,800,219 -1.21(-20.10%)
Mar 20, 2020 6.820 7.200 6.000 6.020 25,170,000 -0.67(-10.01%)
Mar 19, 2020 6.100 7.010 5.700 6.690 18,912,463 +0.49(+7.90%)
Mar 18, 2020 6.150 6.390 5.560 6.200 20,987,410 -0.50(-7.46%)
Mar 17, 2020 6.800 6.860 6.000 6.700 28,810,778 -0.01(-0.15%)
Mar 16, 2020 6.760 7.220 6.500 6.710 21,945,630 -1.32(-16.44%)
Mar 13, 2020 7.970 8.120 7.280 8.030 23,638,800 +0.65(+8.81%)
Mar 12, 2020 8.300 8.340 7.210 7.380 31,229,134 -2.11(-22.23%)
Mar 11, 2020 10.05 10.05 9.270 9.490 27,775,866 -0.86(-8.31%)
Mar 10, 2020 10.96 11.33 9.850 10.35 18,263,686 -0.08(-0.77%)
Mar 09, 2020 10.60 10.98 10.02 10.43 21,814,905 -1.06(-9.23%)
Mar 06, 2020 11.18 11.91 11.01 11.49 23,890,500 -0.09(-0.78%)
Mar 05, 2020 12.21 12.46 11.50 11.58 22,346,819 -1.08(-8.53%)
Mar 04, 2020 12.70 12.84 12.30 12.66 21,284,147 +0.01(+0.08%)
Mar 03, 2020 13.04 13.47 12.39 12.65 19,939,466 -0.34(-2.62%)
Mar 02, 2020 13.30 13.31 12.43 12.99 20,743,870 -0.24(-1.81%)
Feb 28, 2020 12.46 13.31 12.41 13.23 21,302,900 +0.33(+2.56%)
Feb 27, 2020 13.09 13.51 12.44 12.90 22,435,809 -0.69(-5.08%)
Feb 26, 2020 14.70 14.86 13.51 13.59 25,485,873 -1.01(-6.92%)
Feb 25, 2020 15.66 15.91 14.51 14.60 24,823,314 -0.85(-5.50%)
Feb 24, 2020 15.68 15.68 15.25 15.45 12,574,171 -0.78(-4.81%)
Feb 21, 2020 16.46 16.65 16.17 16.23 8,123,400 -0.41(-2.46%)
Feb 20, 2020 16.20 16.66 16.17 16.64 8,998,798 +0.35(+2.15%)
Feb 19, 2020 16.00 16.35 15.86 16.29 8,890,328 +0.22(+1.37%)
Feb 18, 2020 16.61 16.66 15.88 16.07 12,516,057 -0.60(-3.60%)
Feb 14, 2020 16.70 16.89 16.61 16.67 5,560,000 -0.07(-0.42%)
Feb 13, 2020 16.92 16.92 16.50 16.74 7,336,617 -0.26(-1.53%)
Feb 12, 2020 16.47 17.09 16.43 17.00 12,027,814 +0.64(+3.91%)
Feb 11, 2020 16.36 16.40 16.13 16.36 6,726,645 +0.13(+0.80%)
Feb 10, 2020 16.40 16.58 16.17 16.23 7,028,707 -0.17(-1.04%)
Feb 07, 2020 16.84 16.90 16.35 16.40 8,706,500 -0.55(-3.24%)
Feb 06, 2020 17.50 17.67 16.94 16.95 12,292,523 -0.50(-2.87%)
Feb 05, 2020 16.70 17.48 16.64 17.45 24,441,462 +0.98(+5.95%)
Feb 04, 2020 16.66 17.06 16.45 16.47 15,713,406 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account