Breaking News Bar

Business News and Information

Casey's General Stor (NQ: CASY )

181.25 USD +2.25 (+1.26%)
Official Closing Price Updated: 4:00 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 183.67 185.49 178.65 179.00 242,500 -3.13(-1.72%)
Nov 19, 2020 182.73 185.23 181.25 182.13 159,204 -1.46(-0.80%)
Nov 18, 2020 190.72 190.72 183.42 183.59 163,560 -6.84(-3.59%)
Nov 17, 2020 190.28 192.30 187.12 190.43 237,660 -0.97(-0.51%)
Nov 16, 2020 194.58 194.58 190.47 191.40 202,151 +0.38(+0.20%)
Nov 13, 2020 188.29 192.49 188.29 191.02 117,600 +1.89(+1.00%)
Nov 12, 2020 193.44 193.63 187.82 189.13 152,483 -3.56(-1.85%)
Nov 11, 2020 193.13 194.52 191.03 192.69 225,103 -1.01(-0.52%)
Nov 10, 2020 191.97 196.57 188.65 193.70 199,681 +3.34(+1.75%)
Nov 09, 2020 186.68 191.83 182.00 190.36 340,131 +13.17(+7.43%)
Nov 06, 2020 178.00 179.29 174.74 177.19 92,900 +0.21(+0.12%)
Nov 05, 2020 170.15 177.26 170.15 176.98 137,239 +4.60(+2.67%)
Nov 04, 2020 174.81 176.79 171.50 172.38 156,334 -2.22(-1.27%)
Nov 03, 2020 169.57 175.51 169.33 174.60 164,432 +6.77(+4.03%)
Nov 02, 2020 169.87 169.87 165.82 167.83 232,367 -0.74(-0.44%)
Oct 30, 2020 170.10 172.31 165.38 168.57 259,100 -2.15(-1.26%)
Oct 29, 2020 171.35 173.95 168.04 170.72 234,711 -1.93(-1.12%)
Oct 28, 2020 178.20 179.71 172.15 172.65 207,607 -7.83(-4.34%)
Oct 27, 2020 180.85 182.48 180.10 180.48 133,516 -0.95(-0.52%)
Oct 26, 2020 181.25 182.48 179.37 181.43 159,993 -0.91(-0.50%)
Oct 23, 2020 184.94 185.56 182.04 182.34 201,600 -1.81(-0.98%)
Oct 22, 2020 182.88 185.05 182.23 184.15 220,079 +0.97(+0.53%)
Oct 21, 2020 183.24 184.95 181.96 183.18 129,484 +0.94(+0.52%)
Oct 20, 2020 183.01 185.65 182.01 182.24 135,612 +0.59(+0.32%)
Oct 19, 2020 184.11 185.95 180.74 181.65 150,137 -3.09(-1.67%)
Oct 16, 2020 183.97 185.62 182.96 184.74 160,300 +1.45(+0.79%)
Oct 15, 2020 178.01 183.92 178.01 183.29 142,969 +0.49(+0.27%)
Oct 14, 2020 184.53 186.11 181.94 182.80 154,757 -1.74(-0.94%)
Oct 13, 2020 185.10 185.97 183.34 184.54 128,678 -0.42(-0.23%)
Oct 12, 2020 184.00 185.43 183.33 184.96 132,407 +1.65(+0.90%)
Oct 09, 2020 183.96 184.77 182.60 183.31 114,300 +0.54(+0.30%)
Oct 08, 2020 181.13 183.61 180.75 182.77 145,671 +1.78(+0.98%)
Oct 07, 2020 184.12 185.24 180.75 180.99 199,169 -1.66(-0.91%)
Oct 06, 2020 185.00 186.58 181.93 182.65 194,102 -1.16(-0.63%)
Oct 05, 2020 181.78 184.84 181.78 183.81 162,650 +2.76(+1.52%)
Oct 02, 2020 178.61 181.83 177.87 181.05 178,700 +0.85(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear