Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

35,948.55 -2966.60 (-7.62%)
Streaming Realtime Price Updated: 1:29 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11692 4,602 -12.96(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.88(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.29(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.61(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.57(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11833 11589 11784 2,859 +114.06(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.85(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.32(+1.36%)
Aug 21, 2020 11888 11485 11530 6,364 -331.58(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.64(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.56(-2.06%)
Aug 18, 2020 12409 11823 11993 9,062 -345.19(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +445.24(+3.74%)
Aug 16, 2020 11939 11686 11893 2,507 +32.29(+0.27%)
Aug 15, 2020 11987 11668 11861 3,971 +71.04(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.67(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.82(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.76(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.23(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.72(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.72(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.52(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.34(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.72(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.67(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.79(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.37(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.25(-5.57%)
Aug 01, 2020 11883 11228 11781 11,150 +452.69(+4.00%)
Jul 31, 2020 11458 10974 11328 10,426 +174.93(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.83(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +173.92(+1.59%)
Jul 28, 2020 11264 10583 10949 17,673 -80.21(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1103.79(+11.12%)
Jul 26, 2020 10200 9657 9926 9,152 +227.02(+2.34%)
Jul 25, 2020 9752 9529 9699 5,175 +146.68(+1.54%)
Jul 24, 2020 9651 9474 9552 7,881 -67.35(-0.70%)
Jul 23, 2020 9690 9453 9619 10,470 +90.07(+0.95%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.83(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -65.91(-0.71%)
Jul 14, 2020 9282 9095 9264 4,474 +31.35(+0.34%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +63.96(+0.69%)
Jul 09, 2020 9448 9157 9223 4,600 -206.25(-2.19%)
Jul 08, 2020 9480 9229 9429 6,278 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 4,752 -91.77(-0.98%)
Jul 06, 2020 9376 9060 9349 5,302 +264.75(+2.91%)
Jul 05, 2020 9147 8905 9084 3,041 -39.24(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +52.25(+0.58%)
Jul 03, 2020 9127 9045 9071 3,393 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 4,333 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 2,767 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 4,972 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 3,254 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 4,386 -181.41(-1.98%)
Jun 26, 2020 9290 9025 9164 7,876 -89.56(-0.97%)
Jun 25, 2020 9343 8989 9253 8,935 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 9,848 -304.19(-3.17%)
Jun 23, 2020 9725 9571 9609 4,877 -71.49(-0.74%)
Jun 22, 2020 9799 9267 9680 6,643 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 1,382 -77.99(-0.83%)
Jun 20, 2020 9400 9138 9368 3,097 +68.29(+0.73%)
Jun 19, 2020 9430 9225 9299 5,340 -100.39(-1.07%)
Jun 18, 2020 9479 9250 9400 3,961 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 5,928 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 6,902 +77.07(+0.82%)
Jun 15, 2020 9505 8900 9450 11,733 +114.48(+1.23%)
Jun 14, 2020 9480 9235 9335 3,456 -124.06(-1.31%)
Jun 13, 2020 9500 9346 9459 2,942 +22.18(+0.24%)
Jun 12, 2020 9555 9230 9437 6,976 +158.14(+1.70%)
Jun 11, 2020 9981 9079 9279 16,353 -626.84(-6.33%)
Jun 10, 2020 10011 9578 9906 7,174 +131.13(+1.34%)
Jun 09, 2020 9897 9567 9775 7,080 +39.78(+0.41%)
Jun 08, 2020 9814 9645 9735 5,200 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 6,695 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 4,485 +3.90(+0.04%)
Jun 05, 2020 9856 9593 9654 6,805 -196.22(-1.99%)
Jun 04, 2020 9888 9430 9850 9,022 +244.93(+2.55%)
Jun 03, 2020 9646 9381 9605 6,832 +99.59(+1.05%)
Jun 02, 2020 10429 9136 9505 25,195 -630.86(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear