Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,226.87 +47.34 (+0.13%)
Streaming Realtime Price Updated: 5:59 AM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.17(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear