Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.740 TND UNCHANGED
Streaming Realtime Price Updated: 1:55 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 2.740 2.740 2.740 0 -0.01(-0.21%)
Nov 24, 2020 2.746 2.746 2.745 2.745 3 +0.00(+0.12%)
Nov 23, 2020 2.742 2.742 2.742 2.742 2 -0.00(-0.11%)
Nov 20, 2020 2.745 2.745 2.745 0 -0.00(-0.10%)
Nov 19, 2020 2.748 2.748 2.748 2.748 2 +0.00(+0.11%)
Nov 18, 2020 2.747 2.747 2.745 2.745 4 -0.00(-0.09%)
Nov 17, 2020 2.747 2.747 2.747 2.747 2 -0.00(-0.08%)
Nov 16, 2020 2.750 2.750 2.750 2.750 1 -0.00(-0.00%)
Nov 13, 2020 2.750 2.750 2.750 0 +0.00(+0.16%)
Nov 12, 2020 2.746 2.746 2.745 2.745 4 +0.00(+0.01%)
Nov 10, 2020 2.745 2.745 2.745 0 +0.00(+0.13%)
Nov 09, 2020 2.740 2.741 2.740 2.741 6 +0.00(+0.12%)
Nov 06, 2020 2.738 2.738 2.738 0 -0.02(-0.60%)
Nov 05, 2020 2.759 2.759 2.754 2.754 7 -0.01(-0.44%)
Nov 04, 2020 2.766 2.767 2.766 2.767 2 +0.01(+0.29%)
Nov 03, 2020 2.761 2.761 2.759 2.759 7 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear