Breaking News Bar

Business News and Information

Casey's General Stor (NQ: CASY )

181.12 USD +0.08 (+0.04%)
Official Closing Price Updated: 1:10 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 170.10 172.31 165.38 168.57 259,100 -2.15(-1.26%)
Oct 29, 2020 171.35 173.95 168.04 170.72 234,711 -1.93(-1.12%)
Oct 28, 2020 178.20 179.71 172.15 172.65 207,607 -7.83(-4.34%)
Oct 27, 2020 180.85 182.48 180.10 180.48 133,516 -0.95(-0.52%)
Oct 26, 2020 181.25 182.48 179.37 181.43 159,993 -0.91(-0.50%)
Oct 23, 2020 184.94 185.56 182.04 182.34 201,600 -1.81(-0.98%)
Oct 22, 2020 182.88 185.05 182.23 184.15 220,079 +0.97(+0.53%)
Oct 21, 2020 183.24 184.95 181.96 183.18 129,484 +0.94(+0.52%)
Oct 20, 2020 183.01 185.65 182.01 182.24 135,612 +0.59(+0.32%)
Oct 19, 2020 184.11 185.95 180.74 181.65 150,137 -3.09(-1.67%)
Oct 16, 2020 183.97 185.62 182.96 184.74 160,300 +1.45(+0.79%)
Oct 15, 2020 178.01 183.92 178.01 183.29 142,969 +0.49(+0.27%)
Oct 14, 2020 184.53 186.11 181.94 182.80 154,757 -1.74(-0.94%)
Oct 13, 2020 185.10 185.97 183.34 184.54 128,678 -0.42(-0.23%)
Oct 12, 2020 184.00 185.43 183.33 184.96 132,407 +1.65(+0.90%)
Oct 09, 2020 183.96 184.77 182.60 183.31 114,300 +0.54(+0.30%)
Oct 08, 2020 181.13 183.61 180.75 182.77 145,671 +1.78(+0.98%)
Oct 07, 2020 184.12 185.24 180.75 180.99 199,169 -1.66(-0.91%)
Oct 06, 2020 185.00 186.58 181.93 182.65 194,102 -1.16(-0.63%)
Oct 05, 2020 181.78 184.84 181.78 183.81 162,650 +2.76(+1.52%)
Oct 02, 2020 178.61 181.83 177.87 181.05 178,700 +0.85(+0.47%)
Oct 01, 2020 177.06 180.98 177.01 180.20 181,535 +2.55(+1.44%)
Sep 30, 2020 177.39 179.57 176.64 177.65 252,667 +0.34(+0.19%)
Sep 29, 2020 175.44 178.00 174.56 177.31 222,390 +1.49(+0.85%)
Sep 28, 2020 174.99 176.72 174.83 175.82 164,397 +2.15(+1.24%)
Sep 25, 2020 171.61 173.95 171.28 173.67 181,500 +1.18(+0.68%)
Sep 24, 2020 171.17 172.93 168.61 172.49 205,957 +1.22(+0.71%)
Sep 23, 2020 173.45 174.55 170.45 171.27 360,116 -1.56(-0.90%)
Sep 22, 2020 172.01 174.18 171.11 172.83 220,465 +1.67(+0.98%)
Sep 21, 2020 171.96 172.56 169.58 171.16 372,052 -2.25(-1.30%)
Sep 18, 2020 177.21 177.24 172.91 173.41 461,200 -3.54(-2.00%)
Sep 17, 2020 174.46 179.71 174.18 176.95 283,547 +1.48(+0.84%)
Sep 16, 2020 177.39 178.64 174.81 175.47 250,301 -0.93(-0.53%)
Sep 15, 2020 177.00 178.26 175.27 176.40 209,122 +0.14(+0.08%)
Sep 14, 2020 176.31 178.85 175.20 176.26 298,027 -2.74(-1.53%)
Sep 11, 2020 177.56 181.44 175.87 179.00 281,200 +1.92(+1.08%)
Sep 10, 2020 174.00 179.81 172.01 177.08 455,306 +6.82(+4.01%)
Sep 09, 2020 174.37 183.45 169.05 170.26 634,989 -3.87(-2.22%)
Sep 08, 2020 175.67 177.03 172.29 174.13 276,058 -1.92(-1.09%)
Sep 04, 2020 179.13 179.37 173.91 176.05 259,100 -1.80(-1.01%)
Sep 03, 2020 181.65 182.99 177.05 177.85 253,684 -3.61(-1.99%)
Sep 02, 2020 177.26 181.91 177.03 181.46 236,900 +5.22(+2.96%)
Sep 01, 2020 178.32 179.21 175.85 176.24 221,774 -1.61(-0.91%)
Aug 31, 2020 177.31 178.59 176.11 177.85 184,749 +0.16(+0.09%)
Aug 28, 2020 177.31 178.00 176.24 177.69 161,900 +1.17(+0.66%)
Aug 27, 2020 175.05 178.05 175.01 176.52 131,337 +2.03(+1.16%)
Aug 26, 2020 177.10 177.10 174.22 174.49 210,362 -3.18(-1.79%)
Aug 25, 2020 180.00 180.00 176.21 177.67 189,608 -2.14(-1.19%)
Aug 24, 2020 179.00 179.88 177.91 179.81 99,152 +1.12(+0.63%)
Aug 21, 2020 176.67 179.03 176.26 178.69 183,600 +1.62(+0.91%)
Aug 20, 2020 176.41 178.65 176.30 177.07 223,365 -0.53(-0.30%)
Aug 19, 2020 176.73 179.49 175.65 177.60 170,927 +0.60(+0.34%)
Aug 18, 2020 176.72 178.70 175.24 177.00 242,868 +0.31(+0.18%)
Aug 17, 2020 175.43 178.02 174.79 176.69 217,586 +1.80(+1.03%)
Aug 14, 2020 172.18 175.33 172.11 174.89 137,800 +2.67(+1.55%)
Aug 13, 2020 172.49 173.46 171.27 172.22 134,117 -0.75(-0.43%)
Aug 12, 2020 173.81 174.32 172.35 172.97 211,724 +1.56(+0.91%)
Aug 11, 2020 172.99 174.21 171.32 171.41 207,004 -0.30(-0.17%)
Aug 10, 2020 171.69 174.02 168.77 171.71 171,652 +0.65(+0.38%)
Aug 07, 2020 169.64 171.36 169.64 171.06 185,000 +1.18(+0.69%)
Aug 06, 2020 169.54 171.46 168.43 169.88 165,022 +0.58(+0.34%)
Aug 05, 2020 170.87 170.87 167.16 169.30 307,100 -1.99(-1.16%)
Aug 04, 2020 164.86 171.85 164.64 171.29 345,263 +6.52(+3.96%)
Aug 03, 2020 159.79 165.01 159.02 164.77 305,985 +5.58(+3.51%)
Jul 31, 2020 160.49 161.95 157.05 159.19 251,200 -1.58(-0.98%)
Jul 30, 2020 160.09 162.25 160.09 160.77 149,286 -1.14(-0.70%)
Jul 29, 2020 163.03 165.00 160.49 161.91 188,506 -0.97(-0.60%)
Jul 28, 2020 164.74 165.34 162.85 162.88 170,906 -1.28(-0.78%)
Jul 27, 2020 163.58 164.44 163.02 164.16 147,921 +0.49(+0.30%)
Jul 24, 2020 165.70 167.06 162.76 163.67 243,200 -2.03(-1.23%)
Jul 23, 2020 164.99 166.77 164.45 165.70 134,352 +1.13(+0.69%)
Jul 22, 2020 164.00 165.73 162.08 164.57 190,550 +0.55(+0.34%)
Jul 21, 2020 161.20 164.57 158.93 164.02 288,890 +4.07(+2.54%)
Jul 20, 2020 160.73 161.44 158.46 159.95 217,202 -1.94(-1.20%)
Jul 17, 2020 158.40 162.24 157.77 161.89 199,500 +3.60(+2.27%)
Jul 16, 2020 157.95 159.32 156.35 158.29 274,519 +0.65(+0.41%)
Jul 15, 2020 157.86 159.31 156.79 157.64 338,188 +1.70(+1.09%)
Jul 14, 2020 154.42 156.58 153.67 155.94 229,399 +2.25(+1.46%)
Jul 13, 2020 153.31 156.98 152.37 153.69 262,636 -0.58(-0.38%)
Jul 10, 2020 151.66 154.96 150.50 154.27 214,700 +2.81(+1.86%)
Jul 09, 2020 148.92 153.00 148.92 151.46 241,436 +1.88(+1.26%)
Jul 08, 2020 150.53 150.99 148.56 149.58 213,605 -0.39(-0.26%)
Jul 07, 2020 149.14 151.43 148.37 149.97 272,671 -0.96(-0.64%)
Jul 06, 2020 151.81 153.11 149.84 150.93 281,160 +1.21(+0.81%)
Jul 02, 2020 152.32 154.32 149.26 149.72 368,200 -0.29(-0.19%)
Jul 01, 2020 148.61 151.05 145.48 150.01 387,717 +0.49(+0.33%)
Jun 30, 2020 147.47 150.10 146.84 149.52 298,112 +1.13(+0.76%)
Jun 29, 2020 145.17 148.77 144.41 148.39 371,926 +5.79(+4.06%)
Jun 26, 2020 146.62 147.34 142.34 142.60 592,500 -4.02(-2.74%)
Jun 25, 2020 148.37 148.47 145.85 146.62 290,937 -2.61(-1.75%)
Jun 24, 2020 150.98 151.13 146.52 149.23 230,957 -3.24(-2.13%)
Jun 23, 2020 153.79 154.14 152.38 152.47 169,157 +0.21(+0.14%)
Jun 22, 2020 150.36 155.55 150.36 152.26 310,579 -3.44(-2.21%)
Jun 19, 2020 155.19 157.20 154.21 155.70 295,000 +1.62(+1.05%)
Jun 18, 2020 154.00 155.01 152.95 154.07 205,705 +0.15(+0.09%)
Jun 17, 2020 157.48 158.62 152.02 153.93 214,847 -1.08(-0.70%)
Jun 16, 2020 158.80 160.00 154.44 155.01 303,349 +0.69(+0.45%)
Jun 15, 2020 148.84 154.45 147.00 154.32 323,631 +3.04(+2.01%)
Jun 12, 2020 151.18 154.87 148.64 151.28 355,700 +2.64(+1.78%)
Jun 11, 2020 152.36 153.65 147.82 148.64 408,576 -7.76(-4.96%)
Jun 10, 2020 161.17 163.03 155.70 156.40 420,365 -4.93(-3.06%)
Jun 09, 2020 161.52 169.30 159.31 161.33 1,026,460 -8.18(-4.83%)
Jun 08, 2020 173.82 174.00 166.48 169.51 489,395 +0.33(+0.20%)
Jun 05, 2020 171.72 174.40 167.85 169.18 421,100 +0.77(+0.46%)
Jun 04, 2020 169.63 172.50 167.28 168.41 542,206 -0.55(-0.33%)
Jun 03, 2020 167.70 169.98 166.23 168.96 406,142 +2.94(+1.77%)
Jun 02, 2020 164.24 167.12 162.55 166.02 325,127 +4.72(+2.93%)
Jun 01, 2020 160.97 163.37 159.04 161.30 228,558 +1.57(+0.98%)
May 29, 2020 157.80 160.27 154.72 159.73 249,600 +1.93(+1.22%)
May 28, 2020 156.72 160.09 155.01 157.80 239,102 +1.90(+1.22%)
May 27, 2020 154.50 156.76 152.96 155.90 242,017 +3.26(+2.14%)
May 26, 2020 153.48 155.80 152.37 152.64 204,348 +1.19(+0.79%)
May 22, 2020 150.26 153.18 149.43 151.45 160,200 +1.12(+0.75%)
May 21, 2020 148.60 150.88 148.43 150.33 296,981 +2.11(+1.42%)
May 20, 2020 147.18 149.94 146.40 148.22 212,371 +2.74(+1.88%)
May 19, 2020 148.03 149.81 145.45 145.48 161,831 -4.29(-2.86%)
May 18, 2020 149.10 151.23 147.95 149.77 231,571 +4.19(+2.88%)
May 15, 2020 145.53 146.81 142.07 145.58 569,700 -0.52(-0.36%)
May 14, 2020 141.59 146.58 140.15 146.10 356,708 +3.81(+2.68%)
May 13, 2020 143.23 145.02 139.41 142.29 263,011 -1.27(-0.88%)
May 12, 2020 148.82 149.85 143.45 143.56 365,685 -4.43(-2.99%)
May 11, 2020 151.75 153.49 147.32 147.99 436,155 -3.83(-2.52%)
May 08, 2020 147.88 152.38 147.70 151.82 270,300 +5.66(+3.87%)
May 07, 2020 152.24 153.20 145.91 146.16 284,426 -3.69(-2.46%)
May 06, 2020 153.88 154.59 149.52 149.85 195,618 -3.79(-2.47%)
May 05, 2020 153.63 155.74 152.63 153.64 176,390 +0.50(+0.33%)
May 04, 2020 148.60 154.04 148.30 153.14 196,131 +3.39(+2.26%)
May 01, 2020 150.04 150.87 145.36 149.75 201,700 -1.66(-1.10%)
Apr 30, 2020 154.35 154.35 149.00 151.41 415,685 -4.27(-2.74%)
Apr 29, 2020 154.65 156.92 152.28 155.68 321,397 +2.87(+1.88%)
Apr 28, 2020 157.12 158.70 152.29 152.81 180,561 -2.99(-1.92%)
Apr 27, 2020 155.01 157.30 153.52 155.80 153,841 +2.03(+1.32%)
Apr 24, 2020 154.71 155.99 152.68 153.77 238,700 +0.15(+0.10%)
Apr 23, 2020 153.85 155.31 152.56 153.62 146,639 -0.23(-0.15%)
Apr 22, 2020 153.25 154.38 151.64 153.85 167,884 +2.85(+1.89%)
Apr 21, 2020 151.00 153.20 148.84 151.00 221,247 -1.86(-1.22%)
Apr 20, 2020 153.42 154.83 148.83 152.86 268,662 -1.08(-0.70%)
Apr 17, 2020 146.57 154.49 145.07 153.94 309,500 +9.77(+6.78%)
Apr 16, 2020 144.49 146.73 142.74 144.17 317,699 +0.27(+0.19%)
Apr 15, 2020 149.89 149.89 143.51 143.90 378,901 -7.27(-4.81%)
Apr 14, 2020 150.09 151.67 147.00 151.17 340,994 +5.63(+3.87%)
Apr 13, 2020 142.17 146.77 141.03 145.54 279,440 +2.20(+1.53%)
Apr 09, 2020 143.07 146.66 141.77 143.34 302,100 +2.04(+1.44%)
Apr 08, 2020 140.96 144.34 135.73 141.30 316,691 +2.27(+1.63%)
Apr 07, 2020 136.70 141.66 136.35 139.03 339,074 +3.05(+2.24%)
Apr 06, 2020 123.39 137.08 122.88 135.98 387,581 +15.41(+12.78%)
Apr 03, 2020 122.16 123.99 117.25 120.57 418,900 -5.48(-4.35%)
Apr 02, 2020 125.85 129.47 123.05 126.05 358,182 -1.27(-1.00%)
Apr 01, 2020 129.37 132.86 126.28 127.32 388,834 -5.17(-3.90%)
Mar 31, 2020 131.79 135.49 130.01 132.49 393,370 -0.34(-0.26%)
Mar 30, 2020 134.88 134.88 128.00 132.83 333,423 +0.59(+0.45%)
Mar 27, 2020 130.23 136.77 127.31 132.24 604,400 +0.07(+0.05%)
Mar 26, 2020 137.22 140.58 128.92 132.17 431,706 -4.37(-3.20%)
Mar 25, 2020 135.99 146.00 133.31 136.54 538,202 -0.62(-0.45%)
Mar 24, 2020 127.31 141.28 125.01 137.16 677,842 +14.15(+11.50%)
Mar 23, 2020 144.74 144.74 114.01 123.01 855,591 -20.79(-14.46%)
Mar 20, 2020 153.68 154.02 142.80 143.80 630,000 -11.59(-7.46%)
Mar 19, 2020 164.33 169.66 150.10 155.39 654,506 -8.32(-5.08%)
Mar 18, 2020 156.20 174.98 153.46 163.71 777,886 +0.64(+0.39%)
Mar 17, 2020 148.58 165.40 147.47 163.07 613,655 +17.12(+11.73%)
Mar 16, 2020 146.03 158.44 142.13 145.95 601,860 -16.19(-9.99%)
Mar 13, 2020 150.65 163.15 143.98 162.14 706,200 +16.50(+11.33%)
Mar 12, 2020 152.34 154.72 144.39 145.64 766,567 -13.67(-8.58%)
Mar 11, 2020 173.34 176.20 157.65 159.31 638,460 -15.58(-8.91%)
Mar 10, 2020 170.45 176.26 169.00 174.89 733,183 +2.89(+1.68%)
Mar 09, 2020 168.38 174.99 164.02 172.00 653,851 -1.13(-0.65%)
Mar 06, 2020 163.54 173.99 161.69 173.13 568,800 +6.91(+4.16%)
Mar 05, 2020 166.63 169.04 165.02 166.22 525,920 -3.84(-2.26%)
Mar 04, 2020 165.71 170.35 165.46 170.06 307,302 +6.53(+3.99%)
Mar 03, 2020 163.94 166.98 161.99 163.53 455,205 -0.24(-0.15%)
Mar 02, 2020 163.60 165.71 160.68 163.77 515,179 +0.75(+0.46%)
Feb 28, 2020 167.25 167.92 160.71 163.02 500,200 -7.29(-4.28%)
Feb 27, 2020 172.59 176.38 170.31 170.31 280,501 -3.74(-2.15%)
Feb 26, 2020 177.46 179.88 172.71 174.05 385,278 -3.17(-1.79%)
Feb 25, 2020 180.97 181.24 175.91 177.22 254,633 -3.84(-2.12%)
Feb 24, 2020 178.00 181.74 175.05 181.06 304,978 +1.14(+0.63%)
Feb 21, 2020 176.26 181.99 175.24 179.92 585,400 +3.40(+1.93%)
Feb 20, 2020 174.30 177.00 173.76 176.52 365,403 +2.51(+1.44%)
Feb 19, 2020 173.32 175.07 172.04 174.01 269,165 +1.19(+0.69%)
Feb 18, 2020 173.96 175.66 172.27 172.82 226,368 -1.00(-0.58%)
Feb 14, 2020 170.66 173.95 169.36 173.82 338,800 +3.61(+2.12%)
Feb 13, 2020 163.35 170.57 162.48 170.21 456,540 +6.10(+3.72%)
Feb 12, 2020 163.94 164.94 162.89 164.11 175,641 +0.54(+0.33%)
Feb 11, 2020 165.72 165.72 160.82 163.57 324,585 -1.95(-1.18%)
Feb 10, 2020 164.54 167.17 163.95 165.52 186,696 +1.02(+0.62%)
Feb 07, 2020 163.36 164.85 162.28 164.50 244,400 +1.11(+0.68%)
Feb 06, 2020 163.61 164.37 162.86 163.39 262,489 +0.20(+0.12%)
Feb 05, 2020 162.67 164.36 161.95 163.19 274,594 +1.40(+0.87%)
Feb 04, 2020 163.82 164.93 161.47 161.79 288,531 -1.37(-0.84%)
Feb 03, 2020 160.87 163.92 160.26 163.16 341,561 +2.30(+1.43%)
Jan 31, 2020 160.97 161.68 158.49 160.86 909,200 -0.61(-0.38%)
Jan 30, 2020 163.26 163.26 160.18 161.47 422,624 -1.96(-1.20%)
Jan 29, 2020 162.85 165.65 162.80 163.43 321,514 -0.06(-0.04%)
Jan 28, 2020 166.47 167.36 163.04 163.49 346,336 -2.54(-1.53%)
Jan 27, 2020 164.13 167.52 164.13 166.03 441,239 +0.43(+0.26%)
Jan 24, 2020 168.73 169.82 165.32 165.60 290,100 -2.54(-1.51%)
Jan 23, 2020 166.97 169.39 165.65 168.14 240,362 +1.30(+0.78%)
Jan 22, 2020 169.66 169.82 166.60 166.84 300,926 -2.19(-1.30%)
Jan 21, 2020 169.31 169.82 167.86 169.03 284,758 +0.21(+0.12%)
Jan 17, 2020 167.99 170.71 166.85 168.82 305,600 +1.68(+1.01%)
Jan 16, 2020 167.26 168.92 166.51 167.14 319,446 -0.06(-0.04%)
Jan 15, 2020 167.33 169.39 166.60 167.20 342,947 -0.93(-0.55%)
Jan 14, 2020 168.62 169.41 167.22 168.13 458,372 -0.79(-0.47%)
Jan 13, 2020 168.48 170.33 168.15 168.92 287,798 +0.91(+0.54%)
Jan 10, 2020 164.07 168.14 163.74 168.01 338,700 +3.80(+2.31%)
Jan 09, 2020 163.58 164.86 162.63 164.21 241,750 +1.18(+0.72%)
Jan 08, 2020 163.70 164.56 162.31 163.03 328,607 -1.12(-0.68%)
Jan 07, 2020 163.60 164.41 162.01 164.15 318,341 +0.01(+0.01%)
Jan 06, 2020 160.62 164.36 160.01 164.14 589,397 +3.30(+2.05%)
Jan 03, 2020 158.77 161.00 156.72 160.84 366,500 +1.79(+1.13%)
Jan 02, 2020 159.77 159.94 157.31 159.05 257,660 +0.06(+0.04%)
Dec 31, 2019 158.21 159.84 158.21 158.99 244,600 +0.70(+0.44%)
Dec 30, 2019 157.51 158.93 157.07 158.29 170,764 +0.91(+0.58%)
Dec 27, 2019 158.48 158.97 157.25 157.38 172,500 -1.13(-0.71%)
Dec 26, 2019 158.58 159.37 157.58 158.51 188,590 +0.02(+0.01%)
Dec 24, 2019 158.01 159.90 157.52 158.49 120,900 +0.84(+0.53%)
Dec 23, 2019 159.19 159.19 155.70 157.65 248,402 -1.44(-0.91%)
Dec 20, 2019 157.84 159.12 157.31 159.09 881,400 +1.37(+0.87%)
Dec 19, 2019 157.34 158.38 156.35 157.72 292,852 +0.83(+0.53%)
Dec 18, 2019 157.68 157.95 155.48 156.89 331,920 +0.08(+0.05%)
Dec 17, 2019 155.30 157.70 154.54 156.81 433,487 +1.79(+1.15%)
Dec 16, 2019 153.85 156.57 152.50 155.02 338,357 +1.21(+0.79%)
Dec 13, 2019 153.51 154.30 152.05 153.81 375,500 -0.21(-0.14%)
Dec 12, 2019 157.50 157.50 153.78 154.02 375,241 -2.85(-1.82%)
Dec 11, 2019 158.02 158.32 154.25 156.87 613,847 -1.85(-1.17%)
Dec 10, 2019 165.00 171.00 157.33 158.72 1,313,988 -16.60(-9.47%)
Dec 09, 2019 177.18 179.21 173.24 175.32 493,035 -0.38(-0.22%)
Dec 06, 2019 174.62 176.66 174.06 175.70 239,400 +2.04(+1.17%)
Dec 05, 2019 173.19 175.14 173.11 173.66 200,471 -0.23(-0.13%)
Dec 04, 2019 175.93 177.19 172.97 173.89 233,200 -1.77(-1.01%)
Dec 03, 2019 174.89 176.15 173.21 175.66 177,703 -0.97(-0.55%)
Dec 02, 2019 173.72 176.80 173.15 176.63 217,927 +2.86(+1.65%)
Nov 29, 2019 176.59 176.90 173.67 173.77 110,200 -2.61(-1.48%)
Nov 27, 2019 174.72 176.62 174.03 176.38 156,500 +1.77(+1.01%)
Nov 26, 2019 173.46 175.18 173.09 174.61 234,393 +1.15(+0.66%)
Nov 25, 2019 172.35 174.49 171.65 173.46 243,708 +1.58(+0.92%)
Nov 22, 2019 171.85 172.25 170.50 171.88 170,900 +0.14(+0.08%)
Nov 21, 2019 172.19 172.61 170.96 171.74 184,114 -0.57(-0.33%)
Nov 20, 2019 170.09 172.68 169.62 172.31 245,453 +1.78(+1.04%)
Nov 19, 2019 170.79 171.73 169.78 170.53 201,460 -0.05(-0.03%)
Nov 18, 2019 170.87 172.43 170.05 170.58 218,287 -0.11(-0.06%)
Nov 15, 2019 171.14 171.98 169.50 170.69 689,900 -0.25(-0.15%)
Nov 14, 2019 169.82 171.23 168.77 170.94 204,298 +0.91(+0.54%)
Nov 13, 2019 169.05 170.84 168.33 170.03 224,083 +1.02(+0.60%)
Nov 12, 2019 168.01 169.87 167.36 169.01 255,792 +1.54(+0.92%)
Nov 11, 2019 166.88 169.46 166.51 167.47 188,011 +0.65(+0.39%)
Nov 08, 2019 167.05 168.06 165.56 166.82 215,900 -0.14(-0.08%)
Nov 07, 2019 173.35 174.09 166.83 166.96 286,975 -5.85(-3.39%)
Nov 06, 2019 173.88 174.21 172.10 172.81 185,200 -0.54(-0.31%)
Nov 05, 2019 172.58 174.30 172.21 173.35 295,416 +1.00(+0.58%)
Nov 04, 2019 173.10 174.88 171.80 172.35 314,594 -0.23(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear