Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.739 TND -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:48 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.845 2.845 2.845 0 -0.00(-0.06%)
Nov 27, 2019 2.847 2.847 2.847 0 -0.00(-0.07%)
Nov 26, 2019 2.852 2.852 2.849 2.849 4 -0.00(-0.02%)
Nov 25, 2019 2.850 2.850 2.850 2.850 2 -0.00(-0.07%)
Nov 22, 2019 2.852 2.852 2.852 0 +0.00(+0.08%)
Nov 21, 2019 2.850 2.850 2.850 2.850 2 +0.00(+0.09%)
Nov 20, 2019 2.847 2.847 2.847 2.847 2 +0.00(+0.08%)
Nov 19, 2019 2.845 2.845 2.845 2.845 1 -0.00(-0.13%)
Nov 18, 2019 2.850 2.850 2.849 2.849 3 +0.01(+0.36%)
Nov 15, 2019 2.838 2.838 2.838 0 -0.01(-0.36%)
Nov 14, 2019 2.849 2.849 2.849 2.849 2 -0.01(-0.21%)
Nov 13, 2019 2.854 2.854 2.854 2.854 1 +0.01(+0.38%)
Nov 12, 2019 2.844 2.844 2.844 2.844 2 -0.00(-0.14%)
Nov 11, 2019 2.847 2.848 2.847 2.848 3 -0.01(-0.24%)
Nov 08, 2019 2.854 2.854 2.854 0 +0.01(+0.35%)
Nov 07, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.12%)
Nov 06, 2019 2.841 2.841 2.841 2.841 1 +0.01(+0.33%)
Nov 05, 2019 2.832 2.832 2.832 2.832 2 -0.00(-0.05%)
Nov 04, 2019 2.833 2.833 2.833 2.833 1 +0.02(+0.55%)
Oct 31, 2019 2.817 2.817 2.817 0 -0.02(-0.59%)
Oct 30, 2019 2.834 2.834 2.834 2.834 3 -0.00(-0.17%)
Oct 29, 2019 2.840 2.840 2.839 2.839 2 +0.01(+0.27%)
Oct 28, 2019 2.832 2.832 2.831 2.831 3 -0.01(-0.20%)
Oct 25, 2019 2.837 2.837 2.837 0 -0.00(-0.03%)
Oct 24, 2019 2.836 2.838 2.836 2.838 2 +0.00(+0.08%)
Oct 23, 2019 2.836 2.836 2.836 2.836 1 +0.01(+0.18%)
Oct 22, 2019 2.820 2.830 2.820 2.830 2 +0.01(+0.35%)
Oct 21, 2019 2.820 2.820 2.820 2.820 1 -0.00(-0.10%)
Oct 18, 2019 2.823 2.823 2.823 0 -0.01(-0.26%)
Oct 17, 2019 2.832 2.832 2.831 2.831 2 -0.01(-0.38%)
Oct 16, 2019 2.842 2.842 2.842 2.842 2 -0.00(-0.08%)
Oct 15, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.00%)
Oct 11, 2019 2.844 2.844 2.844 0 -0.01(-0.24%)
Oct 10, 2019 2.851 2.851 2.851 0 -0.01(-0.29%)
Oct 09, 2019 2.860 2.860 2.859 2.859 2 +0.02(+0.59%)
Oct 08, 2019 2.842 2.842 2.842 2.842 1 +0.00(+0.00%)
Oct 07, 2019 2.842 2.842 2.842 2.842 1 -0.01(-0.31%)
Oct 04, 2019 2.851 2.851 2.851 0 -0.00(-0.09%)
Oct 03, 2019 2.853 2.853 2.853 2.853 1 -0.01(-0.27%)
Oct 02, 2019 2.861 2.861 2.861 0 +0.01(+0.46%)
Oct 01, 2019 2.834 2.868 2.817 2.848 12 +0.01(+0.36%)
Sep 30, 2019 2.828 2.867 2.812 2.838 14 +0.00(+0.04%)
Sep 27, 2019 2.837 2.837 2.837 0 -0.00(-0.15%)
Sep 26, 2019 2.820 2.867 2.804 2.841 15 +0.02(+0.64%)
Sep 25, 2019 2.827 2.857 2.802 2.823 20 -0.01(-0.24%)
Sep 24, 2019 2.834 2.857 2.812 2.830 19 -0.01(-0.45%)
Sep 23, 2019 2.823 2.870 2.813 2.842 12 +0.02(+0.55%)
Sep 20, 2019 2.827 2.827 2.827 0 -0.00(-0.07%)
Sep 19, 2019 2.831 2.859 2.806 2.829 19 -0.00(-0.15%)
Sep 18, 2019 2.833 2.861 2.813 2.833 17 -0.01(-0.29%)
Sep 17, 2019 2.820 2.861 2.802 2.841 14 +0.01(+0.50%)
Sep 16, 2019 2.833 2.857 2.824 2.827 14 -0.01(-0.28%)
Sep 13, 2019 2.835 2.835 2.835 0 -0.01(-0.38%)
Sep 12, 2019 2.826 2.863 2.807 2.846 13 +0.02(+0.72%)
Sep 11, 2019 2.826 2.826 2.826 2.826 1 -0.01(-0.46%)
Sep 10, 2019 2.839 2.866 2.822 2.839 16 -0.01(-0.20%)
Sep 09, 2019 2.824 2.858 2.817 2.845 7 +0.02(+0.60%)
Sep 06, 2019 2.828 2.828 2.828 0 -0.01(-0.35%)
Sep 05, 2019 2.849 2.862 2.837 2.837 352 -0.01(-0.29%)
Sep 04, 2019 2.849 2.850 2.844 2.846 84 -0.01(-0.45%)
Sep 03, 2019 2.858 2.859 2.857 2.859 293 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear