Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Mar 30, 2017 0.1350 0.1350 0.1100 0.1100 114,100 -0.03(-18.52%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 15, 2017 0.1300 0.1300 0.1100 0.1100 90,500 -0.03(-18.52%)
Mar 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 10, 2017 0.1450 0.1450 0.1450 0.1450 16,000 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1400 0.1500 0.1400 0.1500 3,000 +0.02(+15.38%)
Mar 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 26, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 24, 2017 0.1600 0.1800 0.1450 0.1450 24,000 -0.01(-3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 12, 2017 0.1600 0.1750 0.1500 0.1500 16,800 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear