Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

3,494.12 UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 318.91 318.91 319.28 0 +7.31(+2.34%)
Dec 30, 2014 311.08 311.08 311.97 0 -2.84(-0.90%)
Dec 29, 2014 313.27 313.27 314.81 0 -1.85(-0.58%)
Dec 28, 2014 317.62 317.62 316.66 0 +0.73(+0.23%)
Dec 27, 2014 318.28 318.28 315.93 0 -14.98(-4.53%)
Dec 26, 2014 318.28 318.28 330.91 0 +11.89(+3.73%)
Dec 25, 2014 318.28 318.28 319.02 0 -3.29(-1.02%)
Dec 24, 2014 323.66 323.66 322.31 0 -14.72(-4.37%)
Dec 23, 2014 335.53 335.53 337.03 0 +6.04(+1.82%)
Dec 22, 2014 330.54 330.54 330.99 0 +8.54(+2.65%)
Dec 21, 2014 323.33 323.33 322.45 0 -8.56(-2.59%)
Dec 20, 2014 315.45 315.45 331.01 0 +13.75(+4.33%)
Dec 19, 2014 315.45 315.45 317.26 0 +6.75(+2.17%)
Dec 18, 2014 315.45 315.45 310.51 0 -10.52(-3.28%)
Dec 17, 2014 323.71 323.71 321.03 0 -10.56(-3.18%)
Dec 16, 2014 333.10 333.10 331.59 0 -16.45(-4.73%)
Dec 15, 2014 349.02 349.02 348.04 0 -9.30(-2.60%)
Dec 14, 2014 354.71 354.71 357.34 0 +7.27(+2.08%)
Dec 13, 2014 348.87 348.87 350.07 0 -4.39(-1.24%)
Dec 12, 2014 348.87 348.87 354.46 0 +5.43(+1.56%)
Dec 11, 2014 348.87 348.87 349.03 0 +0.52(+0.15%)
Dec 10, 2014 347.89 347.89 348.51 0 -3.07(-0.87%)
Dec 09, 2014 351.68 351.68 351.58 0 -13.39(-3.67%)
Dec 08, 2014 366.51 366.51 364.97 0 -11.07(-2.94%)
Dec 07, 2014 377.52 377.52 376.04 0 +0.95(+0.25%)
Dec 06, 2014 368.61 368.61 375.09 0 -0.95(-0.25%)
Dec 05, 2014 368.61 368.61 376.04 0 +10.80(+2.96%)
Dec 04, 2014 368.61 368.61 365.24 0 -11.47(-3.04%)
Dec 03, 2014 377.04 377.04 376.71 0 -1.80(-0.48%)
Dec 02, 2014 379.60 379.60 378.51 0 +0.06(+0.02%)
Dec 01, 2014 378.51 378.51 378.45 0 +1.33(+0.35%)
Nov 30, 2014 377.56 377.56 377.12 0 +0.43(+0.11%)
Nov 29, 2014 367.16 367.16 376.69 0 +0.26(+0.07%)
Nov 28, 2014 367.16 367.16 376.43 0 +7.33(+1.99%)
Nov 27, 2014 367.16 367.16 369.10 0 +2.06(+0.56%)
Nov 26, 2014 366.95 366.95 367.04 0 -10.08(-2.67%)
Nov 25, 2014 377.84 377.84 377.12 0 -1.65(-0.44%)
Nov 24, 2014 376.09 376.09 378.77 0 +10.37(+2.81%)
Nov 23, 2014 371.80 371.80 368.40 0 +14.60(+4.13%)
Nov 22, 2014 358.03 358.03 353.80 0 +2.29(+0.65%)
Nov 21, 2014 351.51 0 -5.71(-1.60%)
Nov 20, 2014 358.03 358.03 357.22 0 -21.72(-5.73%)
Nov 19, 2014 377.41 377.41 378.94 0 +2.00(+0.53%)
Nov 18, 2014 377.78 377.78 376.94 0 -11.09(-2.86%)
Nov 17, 2014 390.04 390.04 388.03 0 -0.82(-0.21%)
Nov 16, 2014 389.40 389.40 388.85 0 +12.81(+3.41%)
Nov 15, 2014 419.05 419.05 376.04 0 -22.64(-5.68%)
Nov 14, 2014 419.05 419.05 398.68 0 -23.56(-5.58%)
Nov 13, 2014 419.05 419.05 422.24 0 +3.91(+0.93%)
Nov 12, 2014 420.00 420.00 418.33 0 +50.26(+13.66%)
Nov 11, 2014 369.47 369.47 368.07 0 +2.98(+0.82%)
Nov 10, 2014 368.57 368.57 365.09 0 +0.06(+0.02%)
Nov 09, 2014 360.37 360.37 365.03 0 +19.21(+5.55%)
Nov 08, 2014 350.21 350.21 345.82 0 +3.38(+0.99%)
Nov 07, 2014 350.21 350.21 342.44 0 -8.57(-2.44%)
Nov 06, 2014 350.21 350.21 351.01 0 +11.53(+3.40%)
Nov 05, 2014 339.97 339.97 339.48 0 +9.45(+2.86%)
Nov 04, 2014 328.02 328.02 330.03 0 +4.43(+1.36%)
Nov 03, 2014 325.99 325.99 325.60 0 +0.28(+0.09%)
Nov 02, 2014 325.98 325.98 325.32 0 +1.15(+0.35%)
Nov 01, 2014 348.87 348.87 324.17 0 -13.86(-4.10%)
Oct 31, 2014 348.87 348.87 338.03 0 -7.59(-2.20%)
Oct 30, 2014 348.87 348.87 345.62 0 +10.14(+3.02%)
Oct 29, 2014 337.73 337.73 335.48 0 -19.40(-5.47%)
Oct 28, 2014 354.48 354.48 354.88 0 +2.75(+0.78%)
Oct 27, 2014 352.65 352.65 352.13 0 -1.68(-0.47%)
Oct 26, 2014 355.01 355.01 353.81 0 +6.05(+1.74%)
Oct 25, 2014 355.90 355.90 347.76 0 -10.78(-3.01%)
Oct 24, 2014 355.90 355.90 358.54 0 -0.28(-0.08%)
Oct 23, 2014 355.90 355.90 358.82 0 -24.22(-6.32%)
Oct 22, 2014 383.26 383.26 383.04 0 -3.67(-0.95%)
Oct 21, 2014 387.26 387.26 386.71 0 +4.67(+1.22%)
Oct 20, 2014 382.59 382.59 382.04 0 -7.00(-1.80%)
Oct 19, 2014 387.31 387.31 389.04 0 -3.54(-0.90%)
Oct 18, 2014 392.58 0 +9.50(+2.48%)
Oct 17, 2014 381.16 381.16 383.08 0 -1.05(-0.27%)
Oct 16, 2014 381.16 381.16 384.13 0 -11.95(-3.02%)
Oct 15, 2014 394.00 394.00 396.08 0 -8.19(-2.03%)
Oct 14, 2014 408.96 408.96 404.27 0 +7.77(+1.96%)
Oct 13, 2014 394.76 394.76 396.50 0 +18.96(+5.02%)
Oct 12, 2014 377.54 377.54 377.54 0 +13.92(+3.83%)
Oct 11, 2014 355.60 355.60 363.62 0 +3.17(+0.88%)
Oct 10, 2014 355.60 355.60 360.45 0 +1.55(+0.43%)
Oct 09, 2014 355.60 355.60 358.90 0 +5.86(+1.66%)
Oct 08, 2014 352.34 352.34 353.04 0 +21.23(+6.40%)
Oct 07, 2014 331.84 331.84 331.81 0 +5.81(+1.78%)
Oct 06, 2014 334.92 334.92 326.00 0 +1.98(+0.61%)
Oct 05, 2014 300.42 300.42 324.02 0 -5.11(-1.55%)
Oct 04, 2014 372.95 372.95 329.13 0 -28.08(-7.86%)
Oct 03, 2014 372.95 372.95 357.21 0 -16.02(-4.29%)
Oct 02, 2014 372.95 372.95 373.23 0 -9.92(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear