Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.55	75.43	74.52	75.17	1,045,678	+1.12(+1.51%)
Nov 26, 2014	74.06	74.05	74.05	74.05	1,122,800	-0.01(-0.01%)
Nov 25, 2014	74.01	74.38	73.65	74.06	2,493,800	+0.15(+0.20%)
Nov 24, 2014	73.92	74.25	73.34	73.91	1,709,770	+0.28(+0.38%)
Nov 21, 2014	74.32	74.35	73.50	73.63	1,864,804	+0.25(+0.34%)
Nov 20, 2014	72.21	73.50	72.21	73.38	1,986,382	+0.72(+0.99%)
Nov 19, 2014	72.39	72.87	72.07	72.66	1,163,205	+0.23(+0.32%)
Nov 18, 2014	71.50	72.80	71.34	72.43	1,577,586	+1.11(+1.56%)
Nov 17, 2014	70.96	71.59	70.70	71.32	1,056,453	+0.32(+0.45%)
Nov 14, 2014	71.16	71.45	70.90	71.00	1,302,503	-0.34(-0.48%)
Nov 13, 2014	71.56	71.66	70.86	71.34	942,200	-0.15(-0.21%)
Nov 12, 2014	70.74	71.53	70.45	71.49	1,662,802	+0.97(+1.38%)
Nov 11, 2014	70.76	70.86	70.18	70.52	1,737,234	-0.10(-0.14%)
Nov 10, 2014	69.84	70.74	69.76	70.62	2,103,433	+0.83(+1.19%)
Nov 07, 2014	68.69	69.85	68.52	69.79	1,688,708	+0.88(+1.28%)
Nov 06, 2014	68.50	68.99	68.34	68.91	1,592,978	+0.41(+0.60%)
Nov 05, 2014	68.56	68.75	68.23	68.50	1,294,920	+0.59(+0.87%)
Nov 04, 2014	67.85	68.04	67.22	67.91	1,098,567	+0.01(+0.01%)
Nov 03, 2014	67.88	68.00	67.53	67.90	1,372,026	+0.22(+0.33%)
Oct 31, 2014	68.10	68.29	67.43	67.68	1,647,180	+0.41(+0.61%)
Oct 30, 2014	66.77	67.72	66.58	67.27	1,352,893	+0.35(+0.52%)
Oct 29, 2014	67.32	67.77	66.54	66.92	1,550,559	-0.51(-0.76%)
Oct 28, 2014	67.19	67.49	66.85	67.43	1,490,489	+0.47(+0.70%)
Oct 27, 2014	66.50	67.13	66.50	66.96	1,339,612	+0.46(+0.69%)
Oct 24, 2014	66.09	66.82	66.00	66.50	1,582,957	+0.26(+0.39%)
Oct 23, 2014	67.04	67.65	66.13	66.24	2,161,993	-0.43(-0.64%)
Oct 22, 2014	66.85	67.59	66.64	66.67	2,232,052	+0.00(+0.00%)
Oct 21, 2014	64.46	66.72	64.44	66.67	2,157,741	+2.71(+4.24%)
Oct 20, 2014	63.64	64.42	62.50	63.96	2,890,937	+0.20(+0.31%)
Oct 17, 2014	64.36	64.58	63.75	63.76	3,026,524	-0.22(-0.34%)
Oct 16, 2014	61.90	64.17	61.86	63.98	2,483,172	+1.18(+1.88%)
Oct 15, 2014	63.11	63.20	61.75	62.80	3,172,804	-1.15(-1.80%)
Oct 14, 2014	63.86	64.27	63.54	63.95	1,721,450	+0.19(+0.30%)
Oct 13, 2014	64.60	64.85	63.65	63.76	1,996,739	-0.78(-1.21%)
Oct 10, 2014	65.14	65.64	64.54	64.54	1,763,783	-0.50(-0.77%)
Oct 09, 2014	66.69	66.75	64.85	65.04	1,875,343	-1.64(-2.46%)
Oct 08, 2014	65.87	66.76	65.78	66.68	2,024,086	+1.00(+1.52%)
Oct 07, 2014	66.03	66.36	65.66	65.68	1,069,514	-0.77(-1.16%)
Oct 06, 2014	67.43	67.49	66.39	66.45	1,146,563	-0.85(-1.26%)
Oct 03, 2014	67.00	67.46	66.83	67.30	1,511,216	+0.68(+1.02%)
Oct 02, 2014	65.99	66.72	65.38	66.62	1,345,031	+0.73(+1.11%)
Oct 01, 2014	66.08	66.23	65.55	65.89	2,091,669	-0.14(-0.21%)
Sep 30, 2014	66.09	66.39	65.81	66.03	1,667,631	-0.10(-0.15%)
Sep 29, 2014	65.67	66.28	65.54	66.13	1,227,754	-0.14(-0.21%)
Sep 26, 2014	65.89	66.40	65.77	66.27	975,038	+0.66(+1.01%)
Sep 25, 2014	66.62	66.66	65.50	65.61	1,939,424	-1.24(-1.85%)
Sep 24, 2014	66.23	66.87	65.85	66.85	1,421,823	+0.62(+0.94%)
Sep 23, 2014	66.72	66.95	66.21	66.23	1,137,583	-0.63(-0.94%)
Sep 22, 2014	67.09	67.41	66.53	66.86	1,851,010	-0.31(-0.46%)
Sep 19, 2014	67.69	67.82	67.07	67.17	2,289,109	+0.13(+0.19%)
Sep 18, 2014	66.98	67.21	66.41	67.04	1,272,961	+0.83(+1.25%)
Sep 17, 2014	66.61	66.72	65.69	66.21	1,351,513	-0.13(-0.20%)
Sep 16, 2014	65.91	66.63	65.80	66.34	2,045,724	+0.32(+0.48%)
Sep 15, 2014	65.85	66.24	65.56	66.02	1,715,990	+0.16(+0.24%)
Sep 12, 2014	64.90	66.09	64.79	65.86	2,560,914	+1.20(+1.86%)
Sep 11, 2014	64.77	65.18	64.50	64.66	1,369,417	-0.17(-0.26%)
Sep 10, 2014	64.79	64.92	64.19	64.83	1,187,789	+0.10(+0.15%)
Sep 09, 2014	65.35	65.45	64.67	64.73	825,729	-0.60(-0.92%)
Sep 08, 2014	65.32	65.81	64.88	65.33	1,023,242	+0.01(+0.02%)
Sep 05, 2014	64.97	65.36	64.38	65.32	1,599,234	-0.04(-0.06%)
Sep 04, 2014	64.89	65.34	64.86	65.36	1,214,801	+0.85(+1.32%)
Sep 03, 2014	64.72	64.87	64.29	64.51	1,151,761	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us