Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	67.51	68.06	67.14	67.65	265,201	+1.76(+2.67%)
Nov 29, 2010	65.57	66.08	64.73	65.89	129,473	+0.72(+1.10%)
Nov 26, 2010	64.75	65.27	64.33	65.17	97,730	-1.38(-2.07%)
Nov 24, 2010	66.75	66.55	66.55	66.55	182,660	-0.21(-0.31%)
Nov 23, 2010	66.04	67.46	65.92	66.76	457,259	+0.84(+1.27%)
Nov 22, 2010	64.61	66.05	64.18	65.92	205,030	+1.25(+1.93%)
Nov 19, 2010	64.01	64.80	63.53	64.67	229,921	+0.09(+0.14%)
Nov 18, 2010	64.32	65.22	64.05	64.58	249,908	+1.69(+2.69%)
Nov 17, 2010	63.27	63.83	62.70	62.89	205,991	-0.56(-0.88%)
Nov 16, 2010	64.71	64.85	62.40	63.45	482,097	-1.60(-2.46%)
Nov 15, 2010	66.33	66.94	64.87	65.05	174,758	-1.08(-1.63%)
Nov 12, 2010	68.44	68.80	65.33	66.13	575,799	-4.04(-5.76%)
Nov 11, 2010	70.18	70.25	69.01	70.17	275,011	+0.41(+0.59%)
Nov 10, 2010	69.61	69.78	67.70	69.76	423,584	+1.61(+2.35%)
Nov 09, 2010	71.28	71.75	67.57	68.15	617,527	-2.19(-3.12%)
Nov 08, 2010	68.50	70.36	68.15	70.35	235,440	+1.39(+2.02%)
Nov 05, 2010	67.77	69.19	67.58	68.96	247,371	+0.42(+0.61%)
Nov 04, 2010	67.31	68.70	66.89	68.54	545,720	+4.22(+6.55%)
Nov 03, 2010	64.99	65.18	62.24	64.32	520,653	-0.86(-1.31%)
Nov 02, 2010	65.12	65.25	64.62	65.18	169,332	+0.59(+0.91%)
Nov 01, 2010	65.55	65.71	64.49	64.59	216,057	-0.74(-1.13%)
Oct 29, 2010	64.26	65.49	63.84	65.32	266,353	+1.39(+2.17%)
Oct 28, 2010	63.14	64.21	62.64	63.94	257,225	+1.69(+2.71%)
Oct 27, 2010	62.72	62.76	61.65	62.25	234,286	-1.39(-2.18%)
Oct 25, 2010	63.92	64.02	62.99	63.64	198,946	+1.11(+1.78%)
Oct 22, 2010	62.29	62.56	61.82	62.53	174,168	+0.22(+0.35%)
Oct 21, 2010	63.83	64.35	61.62	62.31	399,320	-1.85(-2.88%)
Oct 20, 2010	63.21	64.40	63.21	64.16	224,012	+1.21(+1.92%)
Oct 19, 2010	63.27	64.32	62.58	62.95	509,984	-4.12(-6.14%)
Oct 18, 2010	66.26	67.14	65.97	67.07	145,325	+0.48(+0.72%)
Oct 15, 2010	67.05	67.28	65.92	66.59	248,193	-0.97(-1.44%)
Oct 14, 2010	66.91	67.67	66.78	67.56	328,823	+0.65(+0.97%)
Oct 13, 2010	65.61	67.10	65.50	66.91	330,526	+2.05(+3.16%)
Oct 12, 2010	64.95	65.02	64.25	64.86	155,805	-0.31(-0.48%)
Oct 11, 2010	64.19	65.18	63.96	65.17	186,559	+0.59(+0.91%)
Oct 08, 2010	64.58	64.76	63.41	64.58	364,660	+1.28(+2.02%)
Oct 07, 2010	65.52	65.55	62.49	63.30	500	-1.42(-2.19%)
Oct 06, 2010	64.41	64.76	64.27	64.72	162,661	+0.77(+1.20%)
Oct 05, 2010	63.07	64.05	62.90	63.95	314,853	+2.37(+3.85%)
Oct 04, 2010	61.62	61.67	61.35	61.58	90,216	-0.40(-0.65%)
Oct 01, 2010	61.98	62.20	61.54	61.98	123,862	+0.96(+1.57%)
Sep 30, 2010	61.27	61.36	59.83	61.02	144,139	-0.06(-0.10%)
Sep 29, 2010	61.01	61.30	60.66	61.08	179,741	+0.01(+0.02%)
Sep 28, 2010	59.59	61.15	59.33	61.07	274,188	+1.14(+1.90%)
Sep 27, 2010	60.09	60.10	59.70	59.93	118,963	+0.09(+0.15%)
Sep 24, 2010	60.13	60.13	59.55	59.84	98,544	+0.30(+0.50%)
Sep 23, 2010	59.43	59.85	59.06	59.54	159,102	+0.10(+0.17%)
Sep 22, 2010	59.78	59.80	58.96	59.44	192,356	+0.16(+0.27%)
Sep 21, 2010	58.15	59.40	57.60	59.28	275,799	+1.08(+1.86%)
Sep 20, 2010	58.36	58.73	58.14	58.20	197,172	+0.27(+0.47%)
Sep 17, 2010	57.93	58.35	57.67	57.93	123,582	+0.65(+1.13%)
Sep 15, 2010	57.40	57.67	56.88	57.28	171,620	-0.17(-0.30%)
Sep 14, 2010	56.46	57.95	56.37	57.45	292,991	+2.20(+3.98%)
Sep 13, 2010	55.23	55.72	55.08	55.25	48,064	-0.12(-0.22%)
Sep 10, 2010	55.03	55.82	55.00	55.37	111,932	+0.13(+0.24%)
Sep 09, 2010	56.00	56.40	55.09	55.24	150,131	-1.07(-1.90%)
Sep 08, 2010	56.43	56.90	56.16	56.31	67,744	+0.03(+0.05%)
Sep 07, 2010	56.47	56.59	56.23	56.28	375	+0.73(+1.31%)
Sep 03, 2010	55.06	55.87	54.90	55.55	87,088	-0.36(-0.64%)
Sep 02, 2010	56.04	56.09	55.62	55.91	65,092	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us