Breaking News Bar

Business News and Information

Ultra Gold Proshares (NY: UGL )

58.23 USD +0.43 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.20 33.20 33.20 0 -0.34(-1.01%)
Dec 29, 2016 32.89 33.69 32.89 33.54 52,923 +0.84(+2.57%)
Dec 28, 2016 32.51 32.75 32.43 32.70 73,900 +0.17(+0.52%)
Dec 27, 2016 32.63 32.63 32.37 32.53 38,987 +0.39(+1.21%)
Dec 23, 2016 32.14 32.14 32.14 0 +0.21(+0.66%)
Dec 22, 2016 31.98 32.25 31.92 31.93 27,904 -0.24(-0.75%)
Dec 21, 2016 32.30 32.41 32.07 32.17 22,739 +0.05(+0.16%)
Dec 20, 2016 31.87 32.18 31.80 32.12 35,391 -0.48(-1.47%)
Dec 19, 2016 32.53 32.72 32.45 32.60 33,204 +0.36(+1.12%)
Dec 16, 2016 32.16 32.70 31.95 32.24 49,107 +0.36(+1.13%)
Dec 15, 2016 32.24 32.24 31.67 31.88 79,660 -0.89(-2.72%)
Dec 14, 2016 34.14 34.14 32.55 32.77 76,874 -0.99(-2.93%)
Dec 13, 2016 33.91 33.94 33.54 33.76 70,605 -0.24(-0.71%)
Dec 12, 2016 33.76 34.16 33.70 34.00 52,616 +0.27(+0.80%)
Dec 09, 2016 34.29 34.31 33.65 33.73 77,983 -0.74(-2.15%)
Dec 08, 2016 34.64 34.65 34.41 34.47 61,407 -0.13(-0.38%)
Dec 07, 2016 34.80 35.00 34.60 34.60 354,424 +0.29(+0.85%)
Dec 06, 2016 34.63 34.70 34.25 34.31 22,534 -0.07(-0.20%)
Dec 05, 2016 34.26 34.69 33.70 34.38 82,177 -0.42(-1.21%)
Dec 02, 2016 34.69 34.87 34.60 34.80 37,388 +0.32(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear