Breaking News Bar

Business News and Information

Everest Re Group (NY: RE )

209.11 USD -4.91 (-2.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 209.50 214.44 208.00 214.02 313,700 +6.98(+3.37%)
Oct 22, 2020 205.76 207.76 204.68 207.04 263,215 +1.57(+0.76%)
Oct 21, 2020 200.96 206.00 198.65 205.47 298,128 +5.63(+2.82%)
Oct 20, 2020 199.69 201.70 198.54 199.84 212,934 +2.55(+1.29%)
Oct 19, 2020 200.70 201.85 197.25 197.29 133,268 -3.51(-1.75%)
Oct 16, 2020 201.55 203.50 200.05 200.80 109,600 -1.00(-0.50%)
Oct 15, 2020 199.68 202.28 198.93 201.80 150,662 -0.56(-0.28%)
Oct 14, 2020 200.46 205.69 198.66 202.36 405,057 -0.15(-0.07%)
Oct 13, 2020 203.91 205.17 199.88 202.51 290,609 -3.19(-1.55%)
Oct 12, 2020 205.18 207.47 204.34 205.70 157,321 +0.76(+0.37%)
Oct 09, 2020 206.22 206.57 203.22 204.94 190,400 +0.85(+0.42%)
Oct 08, 2020 198.96 204.99 198.96 204.09 222,095 +5.76(+2.90%)
Oct 07, 2020 200.45 201.72 194.87 198.33 289,951 -1.49(-0.75%)
Oct 06, 2020 206.43 206.49 199.20 199.82 184,375 -4.16(-2.04%)
Oct 05, 2020 200.68 204.10 200.21 203.98 262,207 +5.32(+2.68%)
Oct 02, 2020 195.30 199.91 193.02 198.66 217,400 +1.73(+0.88%)
Oct 01, 2020 197.59 200.77 194.75 196.93 346,657 -0.61(-0.31%)
Sep 30, 2020 201.01 201.75 194.54 197.54 473,693 -2.24(-1.12%)
Sep 29, 2020 200.33 201.95 197.31 199.78 185,645 -1.82(-0.90%)
Sep 28, 2020 201.76 204.40 201.01 201.60 149,097 +2.96(+1.49%)
Sep 25, 2020 197.07 199.51 196.01 198.64 196,400 -1.03(-0.52%)
Sep 24, 2020 196.70 201.45 194.79 199.67 285,423 +2.57(+1.30%)
Sep 23, 2020 200.20 201.71 195.93 197.10 240,448 -3.01(-1.50%)
Sep 22, 2020 201.95 206.74 199.16 200.11 272,269 -2.20(-1.09%)
Sep 21, 2020 196.72 202.50 195.99 202.31 516,065 +0.96(+0.48%)
Sep 18, 2020 204.25 206.54 200.43 201.35 366,700 -3.61(-1.76%)
Sep 17, 2020 204.40 206.86 202.39 204.96 245,488 -1.32(-0.64%)
Sep 16, 2020 206.89 210.38 205.41 206.28 232,170 +0.16(+0.08%)
Sep 15, 2020 210.11 211.22 205.39 206.12 172,512 -3.58(-1.71%)
Sep 14, 2020 207.59 211.92 207.25 209.70 238,914 +3.36(+1.63%)
Sep 11, 2020 207.82 209.04 205.97 206.34 240,900 -1.25(-0.60%)
Sep 10, 2020 214.69 215.19 207.46 207.59 205,758 -6.00(-2.81%)
Sep 09, 2020 213.46 216.99 211.66 213.59 265,208 +2.04(+0.96%)
Sep 08, 2020 214.88 214.88 208.49 211.55 268,230 -4.00(-1.86%)
Sep 04, 2020 219.60 220.38 213.98 215.55 202,400 -0.45(-0.21%)
Sep 03, 2020 219.99 222.99 214.47 216.00 198,784 -1.91(-0.88%)
Sep 02, 2020 216.35 219.29 214.94 217.91 294,904 +0.04(+0.02%)
Sep 01, 2020 217.01 218.94 216.21 217.87 184,502 -2.21(-1.00%)
Aug 31, 2020 221.00 221.68 217.91 220.08 288,240 -1.59(-0.72%)
Aug 28, 2020 224.31 224.31 219.18 221.67 190,700 -0.21(-0.09%)
Aug 27, 2020 216.85 225.71 216.85 221.88 211,557 +4.91(+2.26%)
Aug 26, 2020 218.04 218.34 215.91 216.97 181,304 -1.87(-0.85%)
Aug 25, 2020 221.25 221.84 218.60 218.84 216,141 +0.21(+0.10%)
Aug 24, 2020 213.79 219.02 213.50 218.63 140,432 +4.82(+2.25%)
Aug 21, 2020 216.26 217.27 213.21 213.81 388,100 -2.55(-1.18%)
Aug 20, 2020 214.43 217.00 213.90 216.36 211,937 -0.95(-0.44%)
Aug 19, 2020 220.76 221.78 216.79 217.31 234,507 -3.41(-1.54%)
Aug 18, 2020 221.75 222.88 220.28 220.72 231,806 -1.21(-0.55%)
Aug 17, 2020 224.99 225.76 221.77 221.93 207,521 -3.35(-1.49%)
Aug 14, 2020 224.19 228.49 223.48 225.28 237,200 +0.02(+0.01%)
Aug 13, 2020 226.45 227.84 224.85 225.26 176,629 -2.46(-1.08%)
Aug 12, 2020 231.75 232.35 227.28 227.72 140,538 -0.55(-0.24%)
Aug 11, 2020 236.05 237.04 227.99 228.27 252,055 -3.61(-1.56%)
Aug 10, 2020 231.87 235.00 231.22 231.88 210,100 -0.31(-0.13%)
Aug 07, 2020 221.49 232.55 221.49 232.19 318,600 +8.53(+3.81%)
Aug 06, 2020 218.51 226.78 216.51 223.66 439,118 +4.54(+2.07%)
Aug 05, 2020 220.33 222.79 218.12 219.12 368,650 +1.96(+0.90%)
Aug 04, 2020 222.17 222.17 216.86 217.16 276,619 -3.80(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear