Breaking News Bar

Business News and Information

Prudential Financial (NY: PRU )

95.56 USD +1.21 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 95.00 95.75 94.51 95.56 1,848,464 +1.21(+1.28%)
Apr 09, 2021 93.89 94.42 93.48 94.35 2,436,200 +1.38(+1.48%)
Apr 08, 2021 93.20 93.34 92.18 92.97 1,205,919 -0.98(-1.04%)
Apr 07, 2021 93.05 94.16 93.05 93.95 1,644,714 +0.91(+0.98%)
Apr 06, 2021 92.79 93.70 92.46 93.04 1,695,073 +0.29(+0.31%)
Apr 05, 2021 93.79 94.20 92.54 92.75 1,925,101 +0.04(+0.04%)
Apr 01, 2021 90.90 92.71 90.81 92.71 1,895,300 +1.61(+1.77%)
Mar 31, 2021 91.41 92.20 91.06 91.10 2,878,485 -0.98(-1.06%)
Mar 30, 2021 91.30 92.58 91.03 92.08 1,823,031 +1.44(+1.59%)
Mar 29, 2021 90.63 91.84 90.10 90.64 1,955,734 -1.34(-1.46%)
Mar 26, 2021 92.00 92.27 90.62 91.98 1,957,200 +1.05(+1.15%)
Mar 25, 2021 88.68 91.23 87.84 90.93 1,977,165 +2.13(+2.40%)
Mar 24, 2021 89.45 90.95 88.74 88.80 2,260,154 +0.37(+0.42%)
Mar 23, 2021 90.30 90.73 88.03 88.43 2,627,452 -2.43(-2.67%)
Mar 22, 2021 91.10 91.72 90.32 90.86 2,390,088 -1.12(-1.22%)
Mar 19, 2021 92.00 93.19 90.73 91.98 9,148,400 -1.13(-1.21%)
Mar 18, 2021 94.08 95.49 92.89 93.11 2,988,884 -0.07(-0.08%)
Mar 17, 2021 92.41 93.40 91.83 93.18 2,070,464 +1.79(+1.96%)
Mar 16, 2021 92.61 93.03 90.81 91.39 2,556,576 -2.41(-2.57%)
Mar 15, 2021 94.02 94.45 91.95 93.80 2,095,560 -0.07(-0.07%)
Mar 12, 2021 93.56 94.85 93.11 93.87 2,525,800 +1.46(+1.58%)
Mar 11, 2021 92.34 93.99 91.72 92.41 2,547,487 -0.39(-0.42%)
Mar 10, 2021 91.33 93.33 91.15 92.80 2,141,450 +1.41(+1.54%)
Mar 09, 2021 91.64 93.37 90.27 91.39 2,777,836 -1.33(-1.43%)
Mar 08, 2021 91.59 94.53 91.41 92.72 3,085,772 +2.06(+2.27%)
Mar 05, 2021 90.00 91.03 87.32 90.66 2,219,500 +2.09(+2.36%)
Mar 04, 2021 89.35 89.83 86.41 88.57 2,702,145 -0.80(-0.90%)
Mar 03, 2021 88.38 90.98 88.38 89.37 3,219,807 +0.35(+0.39%)
Mar 02, 2021 89.06 89.74 88.84 89.02 2,003,011 +0.40(+0.45%)
Mar 01, 2021 88.52 89.55 88.08 88.62 2,813,763 +1.90(+2.19%)
Feb 26, 2021 87.43 88.26 85.47 86.72 2,749,300 -1.19(-1.35%)
Feb 25, 2021 90.32 91.61 87.72 87.91 3,202,437 -2.00(-2.22%)
Feb 24, 2021 86.12 90.59 85.82 89.91 4,861,068 +4.54(+5.32%)
Feb 23, 2021 87.02 87.20 85.12 85.37 2,326,221 -0.74(-0.86%)
Feb 22, 2021 83.72 87.00 83.72 86.11 2,969,776 +2.01(+2.39%)
Feb 19, 2021 82.62 84.37 82.58 84.10 2,881,200 +2.19(+2.67%)
Feb 18, 2021 82.79 83.49 81.11 81.91 2,185,503 -1.51(-1.81%)
Feb 17, 2021 82.44 84.27 82.31 83.42 2,051,869 +0.66(+0.80%)
Feb 16, 2021 81.79 83.68 81.31 82.76 2,965,768 +1.90(+2.35%)
Feb 12, 2021 80.01 82.17 80.00 80.86 2,520,100 -0.47(-0.58%)
Feb 11, 2021 82.25 82.69 80.75 81.33 2,355,231 -0.78(-0.95%)
Feb 10, 2021 81.61 82.50 81.14 82.11 2,881,937 +0.68(+0.84%)
Feb 09, 2021 80.78 82.00 80.44 81.43 2,749,571 +0.52(+0.64%)
Feb 08, 2021 80.40 80.94 79.32 80.91 2,706,818 +0.75(+0.94%)
Feb 05, 2021 83.81 83.81 79.55 80.16 4,167,300 -2.62(-3.17%)
Feb 04, 2021 81.25 83.17 80.94 82.78 2,412,813 +1.82(+2.25%)
Feb 03, 2021 80.00 81.15 79.83 80.96 1,574,182 +0.80(+1.00%)
Feb 02, 2021 80.00 81.21 79.40 80.16 1,885,037 +1.25(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear