Breaking News Bar

Business News and Information

NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD (NY: NMK-PC )

105.98 USD UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2020 105.98 105.98 105.98 0 +0.00(+0.00%)
Sep 21, 2020 105.98 105.98 105.98 105.98 3 +0.00(+0.00%)
Sep 17, 2020 105.98 105.98 105.98 0 +3.98(+3.90%)
Sep 15, 2020 102.00 102.00 102.00 0 -1.00(-0.97%)
Sep 14, 2020 105.00 105.00 102.55 103.00 835 -5.14(-4.76%)
Sep 08, 2020 108.14 108.14 108.14 0 +2.64(+2.50%)
Aug 31, 2020 105.51 105.51 105.51 0 +0.46(+0.43%)
Aug 28, 2020 105.05 105.05 105.05 105.05 100 -0.45(-0.43%)
Aug 26, 2020 105.50 105.50 105.50 0 +0.00(+0.00%)
Aug 25, 2020 105.49 105.50 105.00 105.50 356 +0.01(+0.01%)
Aug 24, 2020 105.49 105.49 105.49 105.49 94 +0.49(+0.47%)
Aug 21, 2020 105.50 105.50 105.00 105.00 100 +1.00(+0.96%)
Aug 20, 2020 105.50 105.50 103.95 104.00 1,147 -1.00(-0.95%)
Aug 19, 2020 105.00 105.00 105.00 105.00 230 +0.39(+0.37%)
Aug 18, 2020 105.50 105.50 104.61 104.61 250 +0.61(+0.59%)
Aug 17, 2020 104.02 104.74 104.00 104.00 150 -0.53(-0.51%)
Aug 12, 2020 104.53 104.53 104.53 0 -0.21(-0.20%)
Aug 11, 2020 104.39 104.74 104.19 104.74 231 +0.05(+0.04%)
Aug 07, 2020 103.88 104.69 103.88 104.69 100 +2.43(+2.38%)
Aug 06, 2020 102.26 102.26 102.26 102.26 26 +0.00(+0.00%)
Aug 05, 2020 102.26 102.26 102.26 102.26 3 +0.00(+0.00%)
Jul 30, 2020 102.26 102.26 102.26 0 -1.14(-1.10%)
Jul 24, 2020 103.40 103.40 103.40 0 +0.00(+0.00%)
Jul 22, 2020 103.40 103.40 103.40 0 +1.96(+1.93%)
Jul 21, 2020 102.40 102.40 101.44 101.44 200 +0.44(+0.44%)
Jul 15, 2020 101.00 101.00 101.00 0 -0.33(-0.33%)
Jul 10, 2020 101.33 101.33 101.33 0 +0.13(+0.13%)
Jul 09, 2020 101.20 101.20 101.20 101.20 5 +0.00(+0.00%)
Jul 08, 2020 101.20 101.20 101.20 101.20 100 +0.22(+0.22%)
Jul 07, 2020 100.99 100.99 100.98 100.98 405 +0.02(+0.02%)
Jul 06, 2020 101.00 101.00 100.96 100.96 93 +1.21(+1.22%)
Jul 02, 2020 99.80 99.80 99.75 99.75 600 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear