Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

391.73 USD -0.08 (-0.02%)
Official Closing Price Updated: 4:37 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 434.93 435.57 426.10 428.12 1,650,200 -7.78(-1.78%)
Jan 30, 2020 430.34 437.00 430.34 435.90 1,210,236 +2.06(+0.47%)
Jan 29, 2020 437.72 437.99 431.02 433.84 1,268,548 -3.33(-0.76%)
Jan 28, 2020 434.77 438.99 426.27 437.17 2,063,183 +4.79(+1.11%)
Jan 27, 2020 425.86 434.45 425.86 432.38 1,737,091 -0.12(-0.03%)
Jan 24, 2020 429.90 433.52 429.69 432.50 1,087,000 +3.72(+0.87%)
Jan 23, 2020 424.06 429.56 424.00 428.78 978,419 +4.36(+1.03%)
Jan 22, 2020 427.50 428.50 424.36 424.42 918,837 -1.73(-0.41%)
Jan 21, 2020 424.42 427.78 423.01 426.15 1,071,417 +0.49(+0.12%)
Jan 17, 2020 426.61 427.54 424.50 425.66 1,195,600 -0.04(-0.01%)
Jan 16, 2020 423.13 425.74 420.67 425.70 1,085,213 +4.75(+1.13%)
Jan 15, 2020 416.42 421.48 416.14 420.95 833,049 +4.81(+1.16%)
Jan 14, 2020 417.59 418.27 415.07 416.14 967,235 -2.88(-0.69%)
Jan 13, 2020 414.94 420.96 414.66 419.02 986,810 +5.19(+1.25%)
Jan 10, 2020 415.00 415.60 412.48 413.83 987,800 -1.10(-0.27%)
Jan 09, 2020 410.49 416.00 410.00 414.93 1,064,306 +3.90(+0.95%)
Jan 08, 2020 417.06 418.18 409.72 411.03 1,708,078 -3.47(-0.84%)
Jan 07, 2020 411.25 416.12 408.29 414.50 1,067,013 +1.39(+0.34%)
Jan 06, 2020 417.99 417.99 407.69 413.11 2,477,459 -0.63(-0.15%)
Jan 03, 2020 403.46 417.17 403.00 413.74 2,990,500 +13.78(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear