Breaking News Bar

Business News and Information

British Pound Sterling Trust Currencyshares (NY: FXB )

134.73 USD +0.20 (+0.15%)
Streaming Delayed Price Updated: 11:45 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 134.97 135.00 134.45 134.53 32,900 -0.78(-0.57%)
Feb 25, 2021 136.74 136.88 135.28 135.31 37,954 -1.22(-0.89%)
Feb 24, 2021 136.31 136.52 136.01 136.52 34,634 +0.21(+0.16%)
Feb 23, 2021 136.03 136.31 135.72 136.31 25,499 +0.51(+0.38%)
Feb 22, 2021 135.57 136.03 135.45 135.80 23,939 +0.55(+0.41%)
Feb 19, 2021 135.35 135.49 135.24 135.25 17,700 +0.24(+0.18%)
Feb 18, 2021 134.80 135.01 134.54 135.01 17,870 +1.12(+0.83%)
Feb 17, 2021 133.74 133.89 133.66 133.89 8,867 -0.46(-0.34%)
Feb 16, 2021 134.15 134.50 133.97 134.35 25,632 +0.59(+0.44%)
Feb 12, 2021 133.33 133.88 133.33 133.76 16,700 +0.33(+0.25%)
Feb 11, 2021 133.54 133.62 133.33 133.43 5,287 -0.16(-0.12%)
Feb 10, 2021 133.84 133.89 133.59 133.59 7,406 +0.16(+0.12%)
Feb 09, 2021 133.05 133.44 133.05 133.43 15,755 +0.72(+0.54%)
Feb 08, 2021 132.47 132.76 132.47 132.71 21,725 -0.01(-0.00%)
Feb 05, 2021 132.58 132.72 132.45 132.72 68,700 +0.64(+0.49%)
Feb 04, 2021 132.03 132.09 131.93 132.08 17,241 +0.37(+0.28%)
Feb 03, 2021 131.81 131.96 131.71 131.71 17,324 -0.26(-0.20%)
Feb 02, 2021 131.58 131.97 131.55 131.97 29,976 +0.01(+0.01%)
Feb 01, 2021 132.25 132.25 131.94 131.96 14,763 -0.35(-0.27%)
Jan 29, 2021 132.63 132.63 132.28 132.31 34,700 -0.33(-0.25%)
Jan 28, 2021 132.23 132.78 132.22 132.64 10,403 +0.47(+0.35%)
Jan 27, 2021 132.08 132.66 132.08 132.17 3,930 -0.55(-0.41%)
Jan 26, 2021 132.55 132.75 132.55 132.72 6,567 +0.67(+0.51%)
Jan 25, 2021 132.13 132.22 131.87 132.05 4,613 -0.11(-0.08%)
Jan 22, 2021 131.91 132.18 131.87 132.15 4,700 -0.59(-0.44%)
Jan 21, 2021 132.55 132.74 132.41 132.74 12,721 +0.79(+0.60%)
Jan 20, 2021 131.98 132.00 131.64 131.95 5,491 +0.26(+0.20%)
Jan 19, 2021 131.56 131.72 131.46 131.69 11,730 +0.48(+0.37%)
Jan 15, 2021 131.52 131.52 131.20 131.21 23,700 -1.10(-0.83%)
Jan 14, 2021 131.84 132.44 131.84 132.31 29,015 +0.64(+0.49%)
Jan 13, 2021 131.89 131.91 131.64 131.67 11,262 -0.35(-0.27%)
Jan 12, 2021 131.39 132.05 131.38 132.02 19,224 +1.41(+1.08%)
Jan 11, 2021 130.21 130.74 129.98 130.61 24,379 -0.46(-0.35%)
Jan 08, 2021 131.62 131.66 130.90 131.07 8,400 +0.02(+0.01%)
Jan 07, 2021 131.22 131.22 130.81 131.05 31,664 -0.42(-0.32%)
Jan 06, 2021 130.98 131.60 130.92 131.47 36,199 -0.18(-0.14%)
Jan 05, 2021 131.22 131.73 131.22 131.65 10,507 +0.58(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear