Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2021	59.37	59.93	58.87	59.74	1,417,364	+1.45(+2.49%)
Feb 26, 2021	59.51	59.85	58.28	58.29	2,339,900	-1.65(-2.75%)
Feb 25, 2021	61.20	61.29	59.81	59.94	2,842,829	-1.26(-2.06%)
Feb 24, 2021	59.25	61.35	58.88	61.20	2,434,101	+2.32(+3.94%)
Feb 23, 2021	58.00	59.18	57.85	58.88	1,678,931	+1.70(+2.97%)
Feb 22, 2021	56.52	57.51	56.52	57.18	1,069,186	+0.51(+0.90%)
Feb 19, 2021	56.45	56.90	56.19	56.67	998,900	+0.63(+1.12%)
Feb 18, 2021	55.90	56.12	55.60	56.04	802,855	+0.09(+0.16%)
Feb 17, 2021	55.83	56.11	55.65	55.95	800,687	-0.19(-0.34%)
Feb 16, 2021	56.25	56.55	56.01	56.14	1,340,892	+0.22(+0.39%)
Feb 12, 2021	55.46	56.02	55.35	55.92	719,400	+0.23(+0.41%)
Feb 11, 2021	55.59	55.74	55.36	55.69	648,671	+0.11(+0.20%)
Feb 10, 2021	55.90	55.91	55.30	55.58	761,365	-0.24(-0.43%)
Feb 09, 2021	55.59	55.93	55.41	55.82	779,043	+0.23(+0.41%)
Feb 08, 2021	55.00	55.60	54.96	55.59	1,005,368	+0.74(+1.35%)
Feb 05, 2021	54.68	54.95	54.54	54.85	1,217,400	+0.33(+0.61%)
Feb 04, 2021	54.14	54.53	54.05	54.52	886,466	+0.47(+0.87%)
Feb 03, 2021	54.21	54.21	53.85	54.05	841,693	-0.09(-0.17%)
Feb 02, 2021	53.71	54.24	53.68	54.14	871,679	+0.79(+1.48%)
Feb 01, 2021	53.57	53.77	53.31	53.35	925,660	+0.06(+0.11%)
Jan 29, 2021	53.71	53.88	52.97	53.29	1,586,100	-0.72(-1.33%)
Jan 28, 2021	53.57	54.42	53.03	54.01	1,852,356	+0.68(+1.28%)
Jan 27, 2021	54.00	54.18	53.25	53.33	1,681,596	-1.47(-2.68%)
Jan 26, 2021	55.20	55.20	54.63	54.80	649,182	-0.07(-0.13%)
Jan 25, 2021	54.30	54.89	54.21	54.87	1,022,176	+0.37(+0.68%)
Jan 22, 2021	54.87	54.90	54.26	54.50	1,132,900	-0.89(-1.61%)
Jan 21, 2021	55.86	55.93	55.24	55.39	1,606,321	-0.45(-0.81%)
Jan 20, 2021	55.82	56.02	55.56	55.84	858,927	+0.27(+0.49%)
Jan 19, 2021	55.28	55.85	55.19	55.57	995,870	+0.42(+0.76%)
Jan 15, 2021	54.81	55.36	54.69	55.15	1,520,000	-0.23(-0.42%)
Jan 14, 2021	54.48	55.60	54.15	55.38	969,696	+1.04(+1.91%)
Jan 13, 2021	54.11	54.55	54.00	54.34	1,523,661	+0.18(+0.33%)
Jan 12, 2021	53.47	54.23	53.33	54.16	1,003,089	+0.86(+1.61%)
Jan 11, 2021	52.88	53.51	52.75	53.30	835,722	-0.24(-0.45%)
Jan 08, 2021	54.05	54.34	53.34	53.54	1,223,100	-0.92(-1.69%)
Jan 07, 2021	54.25	54.49	53.84	54.46	1,064,034	+0.39(+0.72%)
Jan 06, 2021	53.45	54.25	53.37	54.07	2,256,889	+0.46(+0.86%)
Jan 05, 2021	52.90	53.77	52.90	53.61	1,598,854	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us