Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.752 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 12:22 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Sep 03, 2020 2.735 2.735 2.735 2.735 1 -0.05(-1.70%)
Aug 18, 2020 2.782 2.782 2.782 0 +0.07(+2.62%)
Aug 17, 2020 2.711 2.711 2.711 2.711 1 -0.04(-1.35%)
Aug 12, 2020 2.748 2.748 2.748 0 -0.00(-0.12%)
Aug 11, 2020 2.752 2.752 2.752 2.752 2 -0.00(-0.02%)
Aug 10, 2020 2.752 2.752 2.752 2.752 2 +0.03(+1.05%)
Aug 07, 2020 2.724 2.724 2.724 0 +0.01(+0.27%)
Aug 06, 2020 2.717 2.717 2.716 2.716 2 -0.03(-1.21%)
Aug 03, 2020 2.750 2.750 2.750 0 +0.00(+0.07%)
Jul 30, 2020 2.748 2.748 2.748 0 -0.01(-0.30%)
Jul 29, 2020 2.757 2.757 2.756 2.756 3 -0.01(-0.32%)
Jul 28, 2020 2.765 2.765 2.765 2.765 2 -0.00(-0.04%)
Jul 27, 2020 2.767 2.767 2.766 2.766 2 -0.03(-1.15%)
Jul 24, 2020 2.798 2.798 2.798 0 +0.01(+0.36%)
Jul 23, 2020 2.790 2.790 2.788 2.788 4 -0.02(-0.58%)
Jul 22, 2020 2.806 2.806 2.804 2.804 2 -0.01(-0.33%)
Jul 21, 2020 2.817 2.817 2.814 2.814 7 -0.00(-0.09%)
Jul 20, 2020 2.817 2.817 2.816 2.816 2 -0.00(-0.11%)
Jul 17, 2020 2.819 2.819 2.819 0 +0.00(+0.05%)
Jul 16, 2020 2.819 2.819 2.818 2.818 3 -0.00(-0.07%)
Jul 15, 2020 2.825 2.825 2.820 2.820 4 -0.01(-0.21%)
Jul 14, 2020 2.828 2.828 2.826 2.826 4 -0.01(-0.52%)
Jul 13, 2020 2.841 2.841 2.841 2.841 2 -0.00(-0.07%)
Jul 10, 2020 2.843 2.843 2.843 0 +0.01(+0.20%)
Jul 09, 2020 2.837 2.837 2.836 2.837 5 -0.00(-0.16%)
Jul 08, 2020 2.843 2.843 2.841 2.841 3 -0.00(-0.07%)
Jul 07, 2020 2.844 2.844 2.844 2.844 2 -0.00(-0.09%)
Jul 06, 2020 2.847 2.847 2.846 2.846 3 -0.01(-0.28%)
Jul 03, 2020 2.854 2.854 2.854 0 -0.01(-0.18%)
Jul 02, 2020 2.859 2.859 2.859 2.859 1 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear