Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.760 TND -0.004 (-0.14%)
Streaming Realtime Price Updated: 10:02 AM EDT, Apr 13, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.501 1.501 1.501 0 -0.01(-0.52%)
Mar 29, 2012 1.509 1.509 1.509 0 +0.01(+0.49%)
Mar 26, 2012 1.502 1.502 1.502 0 -0.01(-0.42%)
Mar 23, 2012 1.508 1.508 1.508 0 -0.01(-0.53%)
Mar 22, 2012 1.516 1.516 1.516 0 +0.00(+0.19%)
Mar 21, 2012 1.513 1.513 1.513 0 +0.00(+0.01%)
Mar 20, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 19, 2012 1.506 1.506 1.506 0 -0.01(-0.66%)
Mar 16, 2012 1.516 1.516 1.516 0 -0.00(-0.30%)
Mar 15, 2012 1.521 1.521 1.521 0 +0.00(+0.06%)
Mar 14, 2012 1.520 1.520 1.520 0 +0.00(+0.02%)
Mar 13, 2012 1.519 1.519 1.519 0 +0.01(+0.48%)
Mar 12, 2012 1.512 1.512 1.512 0 +0.00(+0.03%)
Mar 09, 2012 1.512 1.512 1.512 0 +0.01(+0.53%)
Mar 08, 2012 1.504 1.504 1.504 0 -0.01(-0.50%)
Mar 07, 2012 1.511 1.511 1.511 0 -0.00(-0.13%)
Mar 06, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 04, 2012 1.506 1.506 1.506 0 +0.00(+0.05%)
Mar 02, 2012 1.505 1.505 1.505 0 +0.01(+0.49%)
Feb 29, 2012 1.498 1.498 1.498 0 +0.01(+0.50%)
Feb 28, 2012 1.490 1.490 1.490 0 +0.00(+0.06%)
Feb 27, 2012 1.490 1.490 1.490 0 +0.00(+0.10%)
Feb 24, 2012 1.488 1.488 1.488 0 -0.01(-0.69%)
Feb 23, 2012 1.498 1.498 1.498 0 -0.01(-0.50%)
Feb 22, 2012 1.506 1.506 1.506 0 +0.01(+0.37%)
Feb 21, 2012 1.500 1.500 1.500 0 +0.00(+0.02%)
Feb 20, 2012 1.500 1.500 1.500 0 -0.01(-0.50%)
Feb 17, 2012 1.508 1.508 1.508 0 +0.00(+0.03%)
Feb 16, 2012 1.507 1.507 1.507 0 -0.01(-0.63%)
Feb 15, 2012 1.517 1.517 1.517 0 +0.00(+0.14%)
Feb 14, 2012 1.515 1.515 1.515 0 +0.02(+1.05%)
Feb 12, 2012 1.499 1.499 1.499 0 -0.01(-0.43%)
Feb 10, 2012 1.506 1.506 1.506 0 +0.01(+0.76%)
Feb 09, 2012 1.494 1.494 1.494 0 -0.01(-0.55%)
Feb 08, 2012 1.502 1.502 1.502 0 +0.01(+0.41%)
Feb 07, 2012 1.496 1.496 1.496 0 -0.01(-0.66%)
Feb 06, 2012 1.506 1.506 1.506 0 -0.00(-0.07%)
Feb 03, 2012 1.507 1.507 1.507 0 +0.01(+0.42%)
Feb 02, 2012 1.501 1.501 1.501 0 +0.00(+0.32%)
Feb 01, 2012 1.496 1.496 1.496 0 -0.02(-1.31%)
Jan 31, 2012 1.516 1.516 1.516 0 +0.02(+1.13%)
Jan 30, 2012 1.499 1.499 1.499 1.499 0 +0.01(+0.62%)
Jan 27, 2012 1.490 1.490 1.490 0 -0.01(-0.43%)
Jan 26, 2012 1.496 1.496 1.496 0 -0.02(-1.25%)
Jan 25, 2012 1.515 1.515 1.515 0 +0.01(+0.72%)
Jan 24, 2012 1.504 1.504 1.504 0 -0.00(-0.20%)
Jan 23, 2012 1.508 1.508 1.508 0 -0.01(-0.40%)
Jan 20, 2012 1.514 1.514 1.514 0 +0.00(+0.17%)
Jan 19, 2012 1.511 1.511 1.511 0 -0.01(-0.71%)
Jan 18, 2012 1.522 1.522 1.522 0 -0.00(-0.16%)
Jan 17, 2012 1.524 1.524 1.524 0 -0.01(-0.41%)
Jan 16, 2012 1.530 1.530 1.530 0 +0.00(+0.08%)
Jan 13, 2012 1.529 1.529 1.529 0 +0.01(+0.51%)
Jan 12, 2012 1.521 1.521 1.521 0 -0.00(-0.28%)
Jan 11, 2012 1.526 1.526 1.526 0 +0.01(+0.41%)
Jan 10, 2012 1.519 1.519 1.519 0 +0.00(+0.01%)
Jan 09, 2012 1.519 1.519 1.519 0 +0.00(+0.04%)
Jan 06, 2012 1.519 1.519 1.519 0 +0.00(+0.03%)
Jan 05, 2012 1.518 1.518 1.518 0 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account