Breaking News Bar

Business News and Information

Bitcoin Composite (DC: BITCOMP )

13,150.00 +223.17 (+1.73%)
Streaming Realtime Price Updated: 5:30 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 13235 11899 12866 0 +914.75(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.52(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.34(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 0 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.57(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.67(-1.76%)
Sep 19, 2020 11183 10891 11070 0 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 0 -29.24(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.91(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +46.94(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.02(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.06(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.32(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.48(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.03(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.81(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.29(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10089 10150 0 -1280.42(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.26(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.51(+3.77%)
Aug 16, 2020 11939 11686 11892 0 +32.52(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear