Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2021 16.29 16.62 16.17 16.52 0 +0.00(+0.00%)
Apr 16, 2021 16.29 16.62 16.17 16.52 0 -0.05(-0.30%)
Apr 15, 2021 16.57 0 +0.69(+4.35%)
Apr 14, 2021 15.88 0 +0.38(+2.45%)
Apr 13, 2021 15.50 0 +0.15(+0.98%)
Apr 12, 2021 15.35 0 -0.17(-1.10%)
Apr 10, 2021 15.26 15.72 15.22 15.52 0 +0.00(+0.00%)
Apr 09, 2021 15.26 15.72 15.22 15.52 0 +0.06(+0.39%)
Apr 08, 2021 15.46 0 +0.32(+2.11%)
Apr 07, 2021 15.14 0 -0.02(-0.13%)
Apr 06, 2021 15.16 0 +0.32(+2.16%)
Apr 05, 2021 14.84 0 +0.14(+0.95%)
Apr 03, 2021 14.71 14.94 14.68 14.70 0 +0.00(+0.00%)
Apr 02, 2021 14.71 14.94 14.68 14.70 0 +0.00(+0.00%)
Apr 01, 2021 14.71 14.94 14.68 14.70 0 -0.01(-0.07%)
Mar 31, 2021 14.71 0 -0.21(-1.41%)
Mar 30, 2021 14.92 0 +0.00(+0.00%)
Mar 29, 2021 14.92 0 -0.25(-1.65%)
Mar 27, 2021 15.12 15.29 15.09 15.17 0 +0.00(+0.00%)
Mar 26, 2021 15.12 15.29 15.09 15.17 0 -0.02(-0.13%)
Mar 25, 2021 15.19 0 -0.44(-2.82%)
Mar 24, 2021 15.63 0 +0.20(+1.30%)
Mar 23, 2021 15.43 0 -0.10(-0.64%)
Mar 22, 2021 15.53 0 -0.24(-1.52%)
Mar 20, 2021 15.81 15.89 15.55 15.77 0 +0.00(+0.00%)
Mar 19, 2021 15.81 15.89 15.55 15.77 0 +0.01(+0.06%)
Mar 18, 2021 15.76 0 -0.23(-1.44%)
Mar 17, 2021 15.99 0 -0.31(-1.90%)
Mar 16, 2021 16.30 0 +0.18(+1.12%)
Mar 15, 2021 16.12 0 +0.01(+0.06%)
Mar 13, 2021 16.29 16.30 16.07 16.11 0 +0.00(+0.00%)
Mar 12, 2021 16.29 16.30 16.07 16.11 0 -0.02(-0.12%)
Mar 11, 2021 16.13 0 +0.15(+0.94%)
Mar 10, 2021 15.95 16.13 15.91 15.98 0 +0.05(+0.31%)
Mar 09, 2021 16.13 16.16 15.85 15.93 0 -0.24(-1.48%)
Mar 08, 2021 16.50 16.54 16.15 16.17 0 -0.21(-1.28%)
Mar 06, 2021 16.26 16.56 16.08 16.38 0 +0.00(+0.00%)
Mar 05, 2021 16.26 16.56 16.08 16.38 0 -0.02(-0.12%)
Mar 04, 2021 16.40 0 +0.30(+1.86%)
Mar 03, 2021 16.50 16.53 16.07 16.10 0 -0.40(-2.42%)
Mar 02, 2021 16.20 16.53 16.02 16.50 0 +0.33(+2.04%)
Mar 01, 2021 16.55 16.70 16.17 16.17 0 -0.31(-1.88%)
Feb 27, 2021 16.82 16.82 16.41 16.48 0 +0.00(+0.00%)
Feb 26, 2021 16.82 16.82 16.41 16.48 0 +0.03(+0.18%)
Feb 25, 2021 16.45 0 -0.78(-4.53%)
Feb 24, 2021 17.00 17.24 16.85 17.23 0 +0.26(+1.53%)
Feb 23, 2021 17.41 17.52 16.95 16.97 0 -0.42(-2.42%)
Feb 22, 2021 16.91 17.50 16.71 17.39 0 +0.48(+2.84%)
Feb 20, 2021 16.66 17.04 16.66 16.91 0 +0.00(+0.00%)
Feb 19, 2021 16.66 17.04 16.66 16.91 0 +0.02(+0.12%)
Feb 18, 2021 16.89 0 +0.78(+4.84%)
Feb 17, 2021 15.99 16.19 15.94 16.11 0 +0.19(+1.19%)
Feb 16, 2021 15.76 15.97 15.71 15.92 0 +0.32(+2.05%)
Feb 15, 2021 15.75 15.81 15.59 15.60 0 +0.00(+0.00%)
Feb 14, 2021 15.75 15.81 15.59 15.60 0 +0.00(+0.00%)
Feb 13, 2021 15.75 15.81 15.59 15.60 0 +0.00(+0.00%)
Feb 12, 2021 15.75 15.81 15.59 15.60 0 -0.14(-0.89%)
Feb 11, 2021 15.87 15.99 15.73 15.74 0 -0.13(-0.82%)
Feb 10, 2021 15.83 16.12 15.65 15.87 0 -0.64(-3.88%)
Feb 09, 2021 16.35 16.58 16.21 16.51 0 +0.23(+1.41%)
Feb 08, 2021 16.46 16.61 16.26 16.28 0 -0.18(-1.09%)
Feb 06, 2021 16.17 16.52 16.07 16.46 0 +0.00(+0.00%)
Feb 05, 2021 16.17 16.52 16.07 16.46 0 +0.04(+0.24%)
Feb 04, 2021 16.42 0 +0.38(+2.37%)
Feb 03, 2021 16.29 16.38 15.96 16.04 0 -0.33(-2.02%)
Feb 02, 2021 16.25 16.48 16.08 16.37 0 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear