Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,444.98 -2470.17 (-6.35%)
Streaming Realtime Price Updated: 5:41 PM EST, Jan 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10618 9000 10151 25,771 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 32,794 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 11,374 +223.39(+2.31%)
Nov 27, 2017 9722 9186 9651 13,245 +423.27(+4.59%)
Nov 26, 2017 9367 8538 9228 12,001 +555.92(+6.41%)
Nov 25, 2017 8702 8115 8672 11,524 +472.12(+5.76%)
Nov 24, 2017 8340 7876 8200 9,714 +110.13(+1.36%)
Nov 23, 2017 8280 8036 8090 7,374 -173.07(-2.09%)
Nov 22, 2017 8311 8017 8263 8,127 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 13,687 -163.45(-1.98%)
Nov 20, 2017 8269 7900 8259 8,112 +282.80(+3.55%)
Nov 19, 2017 8087 7675 7976 8,375 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 7,348 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 17,750 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 19,111 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 16,918 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 12,343 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 28,471 +795.20(+13.82%)
Nov 12, 2017 6489 5556 5754 35,873 -580.70(-9.17%)
Nov 11, 2017 6820 6218 6334 15,101 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 26,470 -460.26(-6.47%)
Nov 09, 2017 7496 7061 7116 15,066 -337.23(-4.52%)
Nov 08, 2017 7888 7080 7453 24,588 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 11,518 +109.42(+1.57%)
Nov 06, 2017 7421 6922 6991 19,294 -342.36(-4.67%)
Nov 05, 2017 7590 7275 7333 9,429 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 8,876 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 16,239 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 27,130 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 12,350 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 13,346 +309.04(+5.06%)
Oct 30, 2017 6230 6024 6107 9,730 -88.48(-1.43%)
Oct 29, 2017 6317 5683 6195 15,718 +454.30(+7.91%)
Oct 28, 2017 5876 5646 5741 5,941 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 11,961 -154.03(-2.61%)
Oct 26, 2017 5988 5683 5905 11,909 +182.69(+3.19%)
Oct 25, 2017 5725 5366 5722 12,329 +206.32(+3.74%)
Oct 24, 2017 5884 5453 5516 17,381 -330.40(-5.65%)
Oct 23, 2017 6045 5618 5846 15,444 -124.57(-2.09%)
Oct 22, 2017 6071 5700 5971 11,940 -48.81(-0.81%)
Oct 21, 2017 6180 5871 6020 15,511 +28.81(+0.48%)
Oct 20, 2017 6074 5590 5991 14,926 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 10,209 +146.95(+2.64%)
Oct 18, 2017 5600 5101 5573 18,762 -2.50(-0.04%)
Oct 17, 2017 5779 5507 5576 9,136 -192.50(-3.34%)
Oct 16, 2017 5807 5548 5768 8,981 +59.08(+1.03%)
Oct 15, 2017 5830 5415 5709 12,222 -40.44(-0.70%)
Oct 14, 2017 5767 5558 5749 7,728 +143.63(+2.56%)
Oct 13, 2017 5846 5370 5606 28,403 +227.11(+4.22%)
Oct 12, 2017 5388 4794 5379 19,356 +568.59(+11.82%)
Oct 11, 2017 4870 4700 4810 10,060 +82.36(+1.74%)
Oct 10, 2017 4910 4700 4728 11,437 -50.17(-1.05%)
Oct 09, 2017 4865 4541 4778 12,955 +182.66(+3.98%)
Oct 08, 2017 4612 4404 4595 10,263 +145.19(+3.26%)
Oct 07, 2017 4463 4313 4450 4,417 +79.99(+1.83%)
Oct 06, 2017 4425 4278 4370 8,483 +46.00(+1.06%)
Oct 05, 2017 4359 4138 4324 8,320 +98.57(+2.33%)
Oct 04, 2017 4343 4170 4225 8,607 -81.57(-1.89%)
Oct 03, 2017 4425 4218 4307 12,451 -72.01(-1.64%)
Oct 02, 2017 4453 4346 4379 8,368 +11.38(+0.26%)
Oct 01, 2017 4369 4216 4368 7,009 +46.78(+1.08%)
Sep 30, 2017 4349 4154 4321 7,496 +158.69(+3.81%)
Sep 29, 2017 4228 4022 4162 12,203 -26.67(-0.64%)
Sep 28, 2017 4270 4124 4189 9,693 -26.17(-0.62%)
Sep 27, 2017 4227 3870 4215 15,094 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 9,960 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 14,926 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 6,797 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 9,885 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 15,124 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 18,481 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 11,013 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 15,386 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 17,082 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 11,703 -7.00(-0.19%)
Sep 16, 2017 3873 3500 3669 23,535 +16.95(+0.46%)
Sep 15, 2017 3820 2972 3652 61,172 +436.21(+13.56%)
Sep 14, 2017 3928 3215 3216 40,647 -708.34(-18.05%)
Sep 13, 2017 4179 3720 3924 29,138 -220.27(-5.31%)
Sep 12, 2017 4378 4080 4144 13,267 -69.38(-1.65%)
Sep 11, 2017 4353 4092 4214 11,254 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 14,655 -86.78(-2.01%)
Sep 09, 2017 4380 4164 4321 10,201 -15.55(-0.36%)
Sep 08, 2017 4680 4126 4336 23,459 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 9,292 +41.55(+0.91%)
Sep 06, 2017 4649 4356 4583 16,955 +136.42(+3.07%)
Sep 05, 2017 4475 4002 4447 20,692 +169.82(+3.97%)
Sep 04, 2017 4614 4058 4277 24,900 -322.54(-7.01%)
Sep 03, 2017 4700 4385 4600 11,371 +73.13(+1.62%)
Sep 02, 2017 4980 4488 4527 16,994 -370.73(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear