Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,372.78 +193.25 (+0.53%)
Streaming Realtime Price Updated: 9:51 AM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 744.49 727.00 742.06 6,421 +11.07(+1.51%)
Nov 29, 2016 733.29 721.00 730.99 5,198 +1.84(+0.25%)
Nov 28, 2016 732.44 724.10 729.15 4,748 +1.31(+0.18%)
Nov 27, 2016 732.00 722.44 727.84 3,477 -2.03(-0.28%)
Nov 26, 2016 737.56 722.30 729.87 2,299 -7.16(-0.97%)
Nov 25, 2016 737.03 728.00 737.03 3,373 +1.32(+0.18%)
Nov 24, 2016 741.15 729.00 735.71 4,040 -4.47(-0.60%)
Nov 23, 2016 749.98 729.92 740.18 4,485 -9.29(-1.24%)
Nov 22, 2016 750.00 730.27 749.47 4,976 +12.50(+1.70%)
Nov 21, 2016 739.20 727.03 736.97 4,015 +9.88(+1.36%)
Nov 20, 2016 753.82 714.00 727.09 5,524 -22.48(-3.00%)
Nov 19, 2016 755.07 742.63 749.57 2,004 +3.58(+0.48%)
Nov 18, 2016 752.95 731.31 745.99 4,264 +8.99(+1.22%)
Nov 17, 2016 749.98 732.22 737.00 6,893 -0.91(-0.12%)
Nov 16, 2016 742.87 708.44 737.91 11,370 +27.09(+3.81%)
Nov 15, 2016 716.54 702.86 710.82 5,922 +6.12(+0.87%)
Nov 14, 2016 705.89 697.14 704.70 7,281 +3.19(+0.45%)
Nov 13, 2016 703.00 683.23 701.51 6,092 -1.49(-0.21%)
Nov 12, 2016 716.39 701.00 703.00 2,797 -12.82(-1.79%)
Nov 11, 2016 720.94 712.24 715.82 3,371 +1.33(+0.19%)
Nov 10, 2016 722.00 707.00 714.49 4,921 -5.98(-0.83%)
Nov 09, 2016 740.86 705.45 720.47 9,723 +10.28(+1.45%)
Nov 08, 2016 712.92 701.02 710.19 5,547 +3.69(+0.52%)
Nov 07, 2016 710.16 698.26 706.50 2,986 -3.72(-0.52%)
Nov 06, 2016 714.36 697.92 710.22 2,302 +6.59(+0.94%)
Nov 05, 2016 707.34 694.71 703.63 1,969 +0.65(+0.09%)
Nov 04, 2016 707.67 681.00 702.98 5,323 +21.95(+3.22%)
Nov 03, 2016 745.19 670.32 681.03 12,385 -51.96(-7.09%)
Nov 02, 2016 735.93 717.32 732.99 4,049 +6.39(+0.88%)
Nov 01, 2016 737.00 695.38 726.60 6,536 +28.93(+4.15%)
Oct 31, 2016 706.97 683.60 697.67 4,684 +1.31(+0.19%)
Oct 30, 2016 713.98 691.49 696.36 3,729 -15.70(-2.20%)
Oct 29, 2016 717.99 684.60 712.06 4,047 +26.02(+3.79%)
Oct 28, 2016 687.23 677.05 686.04 3,710 +3.37(+0.49%)
Oct 27, 2016 685.89 665.59 682.67 4,405 +9.53(+1.42%)
Oct 26, 2016 677.00 647.62 673.14 6,823 +25.46(+3.93%)
Oct 25, 2016 657.58 643.00 647.68 6,021 -0.44(-0.07%)
Oct 24, 2016 652.25 640.00 648.12 4,640 -1.57(-0.24%)
Oct 23, 2016 656.00 647.51 649.69 2,539 -5.31(-0.81%)
Oct 22, 2016 656.00 628.57 655.00 4,356 +26.01(+4.14%)
Oct 21, 2016 632.36 627.50 628.99 3,031 +1.27(+0.20%)
Oct 20, 2016 630.22 625.00 627.72 2,063 -0.26(-0.04%)
Oct 19, 2016 638.04 624.13 627.98 4,446 -7.60(-1.20%)
Oct 18, 2016 637.80 631.52 635.58 2,731 -0.11(-0.02%)
Oct 17, 2016 639.99 632.10 635.69 3,958 -2.40(-0.38%)
Oct 16, 2016 641.40 635.18 638.09 1,286 +2.08(+0.33%)
Oct 15, 2016 642.00 635.25 636.01 1,440 -2.37(-0.37%)
Oct 14, 2016 639.99 630.45 638.38 3,140 +2.77(+0.44%)
Oct 13, 2016 636.00 630.00 635.61 2,383 +0.55(+0.09%)
Oct 12, 2016 640.00 628.76 635.06 2,665 -3.85(-0.60%)
Oct 11, 2016 639.00 614.24 638.91 8,152 +23.54(+3.83%)
Oct 10, 2016 616.47 612.09 615.37 2,214 +1.76(+0.29%)
Oct 09, 2016 614.98 610.00 613.61 1,180 -0.87(-0.14%)
Oct 08, 2016 616.99 612.50 614.48 889 +0.14(+0.02%)
Oct 07, 2016 616.34 607.52 614.34 4,064 +4.00(+0.66%)
Oct 06, 2016 610.98 607.09 610.34 2,147 -0.64(-0.10%)
Oct 05, 2016 612.00 605.76 610.98 2,278 +3.80(+0.63%)
Oct 04, 2016 612.98 604.99 607.18 3,195 +2.90(+0.48%)
Sep 26, 2016 607.27 596.10 604.28 4,018 +6.87(+1.15%)
Sep 25, 2016 601.99 596.00 597.41 1,121 -2.73(-0.45%)
Sep 24, 2016 603.59 597.76 600.14 1,133 -2.39(-0.40%)
Sep 23, 2016 602.90 593.00 602.53 4,076 +8.58(+1.44%)
Sep 22, 2016 596.42 592.50 593.95 2,332 -0.71(-0.12%)
Sep 21, 2016 607.30 592.10 594.66 3,898 -12.29(-2.02%)
Sep 20, 2016 608.88 605.35 606.95 2,441 -0.93(-0.15%)
Sep 19, 2016 609.50 603.00 607.88 2,485 -0.12(-0.02%)
Sep 18, 2016 609.06 601.97 608.00 1,297 +3.96(+0.66%)
Sep 17, 2016 607.59 601.10 604.04 1,133 -1.86(-0.31%)
Sep 16, 2016 608.99 603.50 605.90 2,602 +0.69(+0.11%)
Sep 15, 2016 608.99 602.30 605.21 3,079 -2.68(-0.44%)
Sep 14, 2016 610.69 605.98 607.89 2,905 +0.16(+0.03%)
Sep 13, 2016 609.61 603.28 607.73 3,459 +0.73(+0.12%)
Sep 12, 2016 609.15 602.00 607.00 3,551 +3.20(+0.53%)
Sep 11, 2016 628.99 594.63 603.80 5,302 -18.21(-2.93%)
Sep 10, 2016 625.00 618.67 622.01 1,516 +0.01(+0.00%)
Sep 09, 2016 627.49 612.93 622.00 3,281 -3.66(-0.58%)
Sep 08, 2016 628.98 611.66 625.66 4,476 +11.27(+1.83%)
Sep 07, 2016 615.92 604.70 614.39 4,380 +5.43(+0.89%)
Sep 06, 2016 609.74 601.00 608.96 4,038 +5.22(+0.86%)
Sep 05, 2016 607.65 592.46 603.74 3,867 -0.51(-0.08%)
Sep 04, 2016 609.05 590.88 604.25 3,980 +11.75(+1.98%)
Sep 03, 2016 598.64 569.01 592.50 4,632 +20.50(+3.58%)
Sep 02, 2016 574.20 567.03 572.00 3,003 +0.40(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear