Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

10,954.93 -4.52 (-0.04%)
Streaming Realtime Price Updated: 4:54 AM EDT, Sep 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2020 11183 10891 11070 2,235 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 4,419 -21.40(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -40.94(-0.37%)
Sep 16, 2020 11100 10663 10969 8,247 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 6,502 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.53(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.56(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +52.30(+0.51%)
Sep 10, 2020 10496 10197 10319 10,207 +124.74(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.14(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.20(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.74(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.04(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.32(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.42(+2.98%)
Sep 03, 2020 11477 10089 10168 16,147 -1259.47(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.81(-4.80%)
Sep 01, 2020 12066 11515 12003 7,706 +311.21(+2.66%)
Aug 31, 2020 11780 11573 11692 4,602 -12.96(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.88(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.29(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.61(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.57(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11833 11589 11784 2,859 +114.06(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.85(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.32(+1.36%)
Aug 21, 2020 11888 11485 11530 6,364 -331.58(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.64(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.56(-2.06%)
Aug 18, 2020 12409 11823 11993 9,062 -345.19(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +440.11(+3.70%)
Aug 16, 2020 11939 11686 11898 2,508 +37.42(+0.32%)
Aug 15, 2020 11987 11668 11861 3,971 +71.04(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.67(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.82(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.76(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.23(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.72(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.72(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.52(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.34(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.72(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.67(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.79(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.37(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.25(-5.57%)
Aug 01, 2020 11883 11228 11781 11,150 +452.69(+4.00%)
Jul 31, 2020 11458 10974 11328 10,426 +174.93(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.83(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +173.92(+1.59%)
Jul 28, 2020 11264 10583 10949 17,673 -80.21(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1102.44(+11.11%)
Jul 26, 2020 10200 9657 9927 9,149 +227.00(+2.34%)
Jul 25, 2020 9752 9529 9700 5,177 +148.05(+1.55%)
Jul 24, 2020 9651 9474 9552 7,881 -61.87(-0.64%)
Jul 23, 2020 9690 9453 9614 10,470 +84.59(+0.89%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.51(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.94(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -71.57(-0.77%)
Jul 14, 2020 9282 9095 9270 4,469 +37.01(+0.40%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +62.20(+0.67%)
Jul 09, 2020 9448 9157 9224 4,601 -198.83(-2.11%)
Jul 08, 2020 9480 9229 9423 6,279 +165.98(+1.79%)
Jul 07, 2020 9386 9202 9257 4,752 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 5,303 +267.41(+2.94%)
Jul 05, 2020 9147 8905 9084 3,040 -39.09(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +53.97(+0.60%)
Jul 03, 2020 9127 9045 9069 3,393 -19.53(-0.21%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear