Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.01(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.66(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.74%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.84(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.04%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Mar 01, 2016 1338 1372 1334 1369 0 +39.50(+2.97%)
Feb 29, 2016 1334 1349 1326 1329 0 -5.46(-0.41%)
Feb 26, 2016 1349 1356 1329 1335 0 -8.28(-0.62%)
Feb 25, 2016 1335 1346 1318 1343 0 +12.64(+0.95%)
Feb 24, 2016 1309 1334 1294 1330 0 +10.39(+0.79%)
Feb 23, 2016 1335 1340 1311 1320 0 -19.15(-1.43%)
Feb 22, 2016 1330 1345 1322 1339 0 +21.40(+1.62%)
Feb 19, 2016 1312 1326 1302 1318 0 +0.81(+0.06%)
Feb 18, 2016 1333 1341 1308 1317 0 -16.17(-1.21%)
Feb 17, 2016 1317 1340 1310 1333 0 +24.83(+1.90%)
Feb 16, 2016 1300 1314 1286 1308 0 +25.10(+1.96%)
Feb 12, 2016 1283 1283 1283 1283 0 +13.13(+1.03%)
Feb 11, 2016 1257 1282 1246 1270 0 -2.07(-0.16%)
Feb 10, 2016 1274 1276 1269 1272 0 -2.86(-0.22%)
Feb 09, 2016 1266 1294 1256 1275 0 -7.73(-0.60%)
Feb 08, 2016 1275 1292 1253 1283 0 -7.92(-0.61%)
Feb 05, 2016 1323 1327 1281 1291 0 -35.35(-2.67%)
Feb 04, 2016 1319 1339 1305 1326 0 -1.66(-0.12%)
Feb 03, 2016 1336 1349 1300 1328 0 -1.30(-0.10%)
Feb 02, 2016 1344 1354 1319 1329 0 -26.72(-1.97%)
Feb 01, 2016 1351 1364 1340 1356 0 -6.16(-0.45%)
Jan 29, 2016 1335 1365 1328 1362 0 +29.66(+2.23%)
Jan 28, 2016 1325 1340 1304 1332 0 +21.98(+1.68%)
Jan 27, 2016 1334 1344 1305 1310 0 -40.32(-2.99%)
Jan 26, 2016 1343 1359 1329 1351 0 +12.29(+0.92%)
Jan 25, 2016 1350 1361 1333 1338 0 -14.10(-1.04%)
Jan 22, 2016 1333 1358 1326 1352 0 +46.25(+3.54%)
Jan 21, 2016 1305 1328 1289 1306 0 +5.40(+0.41%)
Jan 20, 2016 1288 1318 1261 1301 0 -9.10(-0.69%)
Jan 19, 2016 1324 1332 1295 1310 0 +1.76(+0.13%)
Jan 15, 2016 1308 1308 1308 1308 0 -39.00(-2.89%)
Jan 14, 2016 1329 1360 1309 1347 0 +22.33(+1.69%)
Jan 13, 2016 1372 1379 1320 1325 0 -39.14(-2.87%)
Jan 12, 2016 1369 1376 1349 1364 0 +11.73(+0.87%)
Jan 11, 2016 1353 1361 1331 1352 0 +13.77(+1.03%)
Jan 08, 2016 1360 1371 1335 1338 0 -5.99(-0.45%)
Jan 07, 2016 1354 1379 1335 1344 0 -33.29(-2.42%)
Jan 06, 2016 1372 1393 1363 1378 0 -18.62(-1.33%)
Jan 05, 2016 1410 1418 1384 1396 0 -7.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear