Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1034 1038 1022 1027 0 -4.07(-0.39%)
Mar 29, 2012 1030 1037 1022 1031 0 -6.98(-0.67%)
Mar 28, 2012 1045 1049 1030 1038 0 -3.27(-0.31%)
Mar 27, 2012 1039 1048 1034 1041 0 +3.21(+0.31%)
Mar 26, 2012 1027 1039 1023 1038 0 +17.64(+1.73%)
Mar 23, 2012 1023 1027 1012 1021 0 -2.09(-0.20%)
Mar 22, 2012 1018 1029 1015 1023 0 -2.59(-0.25%)
Mar 21, 2012 1026 1035 1022 1025 0 -2.52(-0.25%)
Mar 20, 2012 1021 1032 1007 1028 0 +1.58(+0.15%)
Mar 19, 2012 1024 1031 1015 1026 0 +7.51(+0.74%)
Mar 16, 2012 1022 1027 1011 1019 0 -1.82(-0.18%)
Mar 15, 2012 1025 1030 1009 1021 0 +0.82(+0.08%)
Mar 14, 2012 1013 1026 1007 1020 0 +10.33(+1.02%)
Mar 13, 2012 996.66 1010 992.00 1009 0 +18.92(+1.91%)
Mar 12, 2012 987.58 994.23 983.01 990.47 0 +6.00(+0.61%)
Mar 09, 2012 983.71 989.68 979.56 984.47 0 +2.88(+0.29%)
Mar 08, 2012 975.09 985.40 970.80 981.58 0 +13.55(+1.40%)
Mar 07, 2012 967.84 974.46 957.95 968.03 0 +6.87(+0.71%)
Mar 06, 2012 959.04 970.26 949.96 961.16 0 -11.49(-1.18%)
Mar 05, 2012 978.61 984.69 962.48 972.65 0 -6.98(-0.71%)
Mar 02, 2012 981.07 985.93 975.31 979.64 0 -2.99(-0.30%)
Mar 01, 2012 982.55 988.13 972.44 982.62 0 +7.29(+0.75%)
Feb 29, 2012 978.09 985.35 968.55 975.34 0 +0.92(+0.09%)
Feb 28, 2012 963.16 976.34 959.97 974.41 0 +13.72(+1.43%)
Feb 27, 2012 955.41 965.73 949.15 960.69 0 +0.74(+0.08%)
Feb 24, 2012 958.68 963.38 952.41 959.95 0 +5.02(+0.53%)
Feb 23, 2012 950.27 959.60 942.65 954.92 0 +5.62(+0.59%)
Feb 22, 2012 951.85 958.55 943.65 949.30 0 -6.57(-0.69%)
Feb 21, 2012 952.36 961.86 945.32 955.87 0 +2.75(+0.29%)
Feb 20, 2012 952.29 958.93 946.26 953.12 0 +0.00(+0.00%)
Feb 17, 2012 952.29 958.93 946.26 953.12 0 +2.42(+0.25%)
Feb 16, 2012 934.57 955.58 929.94 950.70 0 +11.54(+1.23%)
Feb 15, 2012 954.55 964.19 936.31 939.16 0 -10.25(-1.08%)
Feb 14, 2012 945.14 952.24 937.38 949.41 0 +3.46(+0.37%)
Feb 13, 2012 943.75 950.28 938.40 945.95 0 +9.14(+0.98%)
Feb 10, 2012 934.60 942.95 929.08 936.81 0 -3.58(-0.38%)
Feb 09, 2012 931.14 944.53 926.67 940.39 0 +11.44(+1.23%)
Feb 08, 2012 923.13 932.60 918.65 928.96 0 +6.80(+0.74%)
Feb 07, 2012 916.02 925.53 912.79 922.15 0 +5.25(+0.57%)
Feb 06, 2012 912.62 921.15 908.71 916.91 0 +0.10(+0.01%)
Feb 03, 2012 910.84 920.25 906.84 916.81 0 +12.54(+1.39%)
Feb 02, 2012 906.11 911.36 898.32 904.26 0 -0.83(-0.09%)
Feb 01, 2012 902.56 911.22 899.08 905.09 0 +3.65(+0.40%)
Jan 31, 2012 903.09 906.96 892.56 901.44 0 +3.37(+0.38%)
Jan 30, 2012 887.26 900.74 883.06 898.07 0 +4.21(+0.47%)
Jan 27, 2012 891.69 898.97 887.43 893.87 0 +0.79(+0.09%)
Jan 26, 2012 900.05 903.37 888.12 893.08 0 -3.43(-0.38%)
Jan 25, 2012 893.77 902.86 884.69 896.51 0 +19.85(+2.26%)
Jan 24, 2012 875.53 882.83 868.99 876.66 0 -3.51(-0.40%)
Jan 23, 2012 877.08 885.78 871.64 880.18 0 +3.52(+0.40%)
Jan 20, 2012 875.70 883.92 867.38 876.66 0 +4.26(+0.49%)
Jan 19, 2012 868.80 877.76 864.19 872.40 0 +4.36(+0.50%)
Jan 18, 2012 860.34 869.97 856.62 868.04 0 +9.77(+1.14%)
Jan 17, 2012 859.09 865.14 853.71 858.27 0 +6.61(+0.78%)
Jan 16, 2012 848.36 854.20 843.10 851.66 0 +0.00(+0.00%)
Jan 13, 2012 848.36 854.20 843.10 851.66 0 -1.81(-0.21%)
Jan 12, 2012 854.29 857.93 846.83 853.47 0 +1.50(+0.18%)
Jan 11, 2012 849.36 856.12 844.20 851.96 0 -2.51(-0.29%)
Jan 10, 2012 857.36 861.70 849.52 854.47 0 +3.83(+0.45%)
Jan 09, 2012 854.83 860.01 846.73 850.64 0 -1.07(-0.13%)
Jan 06, 2012 847.12 856.69 842.81 851.72 0 +3.68(+0.43%)
Jan 05, 2012 841.78 850.43 834.84 848.03 0 +2.58(+0.30%)
Jan 04, 2012 840.50 850.49 835.25 845.46 0 +2.94(+0.35%)
Jan 03, 2012 839.83 849.70 835.62 842.51 0 +15.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear