Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 3823 3842 3770 3779 0 -44.38(-1.16%)
Jan 13, 2021 3794 3847 3781 3824 0 -7.69(-0.20%)
Dec 23, 2020 3831 3846 3806 3831 0 +0.83(+0.02%)
Dec 22, 2020 3825 3864 3795 3831 0 +9.94(+0.26%)
Dec 21, 2020 3773 3843 3746 3821 0 +28.17(+0.74%)
Dec 18, 2020 3821 3835 3761 3792 0 -27.86(-0.73%)
Dec 17, 2020 3828 3847 3797 3820 0 +12.14(+0.32%)
Dec 16, 2020 3764 3826 3747 3808 0 +50.01(+1.33%)
Dec 15, 2020 3750 3778 3709 3758 0 +35.21(+0.95%)
Dec 14, 2020 3733 3772 3702 3723 0 +7.69(+0.21%)
Dec 11, 2020 3686 3727 3655 3715 0 +37.34(+1.02%)
Dec 10, 2020 3670 3715 3649 3678 0 -3.27(-0.09%)
Dec 09, 2020 3737 3749 3664 3681 0 -55.04(-1.47%)
Dec 08, 2020 3710 3751 3685 3736 0 +23.09(+0.62%)
Dec 07, 2020 3708 3737 3687 3713 0 -1.87(-0.05%)
Dec 04, 2020 3725 3738 3694 3715 0 -7.22(-0.19%)
Dec 03, 2020 3733 3758 3707 3722 0 -13.25(-0.35%)
Dec 02, 2020 3732 3755 3691 3735 0 -11.74(-0.31%)
Dec 01, 2020 3719 3772 3690 3747 0 +54.52(+1.48%)
Nov 30, 2020 3702 3734 3641 3693 0 -10.02(-0.27%)
Nov 27, 2020 3712 3729 3688 3703 0 +9.56(+0.26%)
Nov 25, 2020 3681 3713 3657 3693 0 +25.99(+0.71%)
Nov 24, 2020 3631 3682 3609 3667 0 +41.44(+1.14%)
Nov 23, 2020 3645 3674 3591 3626 0 -3.48(-0.10%)
Nov 20, 2020 3652 3672 3620 3629 0 -23.14(-0.63%)
Nov 19, 2020 3630 3664 3606 3652 0 +25.38(+0.70%)
Nov 18, 2020 3657 3684 3623 3627 0 -34.35(-0.94%)
Nov 17, 2020 3682 3712 3643 3661 0 -20.98(-0.57%)
Nov 16, 2020 3643 3696 3622 3682 0 +30.21(+0.83%)
Nov 13, 2020 3644 3669 3603 3652 0 +31.03(+0.86%)
Nov 12, 2020 3654 3679 3598 3621 0 -29.32(-0.80%)
Nov 11, 2020 3596 3673 3576 3650 0 +78.44(+2.20%)
Nov 10, 2020 3600 3639 3537 3572 0 -62.09(-1.71%)
Nov 09, 2020 3732 3796 3611 3634 0 -66.50(-1.80%)
Nov 06, 2020 3685 3716 3624 3700 0 +1.19(+0.03%)
Nov 05, 2020 3685 3727 3659 3699 0 +101.35(+2.82%)
Nov 04, 2020 3551 3626 3525 3598 0 +130.74(+3.77%)
Nov 03, 2020 3428 3494 3407 3467 0 +64.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear