Breaking News Bar

Business News and Information

URBANFUND RG (TSV: UFC )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 15, 2020 0.6800 0.6800 0.6800 375 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 11, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.6900 0.6900 10,900 +0.01(+1.47%)
Sep 09, 2020 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 27, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 24, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 20, 2020 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 13, 2020 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear