Breaking News Bar

Business News and Information

SOLARVEST BIO RG (TSV: SVS )

0.3500 CAD +0.0700 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.3000 0.3950 0.3000 0.3500 130,190 +0.07(+25.00%)
Jan 20, 2021 0.2250 0.3500 0.2250 0.2800 184,574 +0.07(+30.23%)
Jan 19, 2021 0.2400 0.2700 0.2150 0.2150 47,100 -0.02(-6.52%)
Jan 18, 2021 0.2400 0.2400 0.2200 0.2300 42,626 +0.01(+2.22%)
Jan 15, 2021 0.2200 0.2500 0.2200 0.2250 54,135 +0.00(+0.00%)
Jan 14, 2021 0.2400 0.2600 0.2250 0.2250 56,739 -0.01(-2.17%)
Jan 13, 2021 0.2400 0.2700 0.2300 0.2300 79,080 -0.01(-4.17%)
Jan 12, 2021 0.1950 0.2400 0.1900 0.2400 56,680 +0.03(+14.29%)
Jan 11, 2021 0.1500 0.2100 0.1500 0.2100 74,190 +0.05(+31.25%)
Jan 08, 2021 0.1550 0.1600 0.1400 0.1600 61,321 +0.01(+6.67%)
Jan 07, 2021 0.1600 0.1700 0.1400 0.1500 30,881 -0.01(-6.25%)
Jan 06, 2021 0.1750 0.1750 0.1500 0.1600 159,590 -0.03(-15.79%)
Jan 05, 2021 0.1950 0.2000 0.1850 0.1900 27,850 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2200 0.1750 0.1900 76,649 +0.00(+0.00%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1950 0.2000 0.1700 0.1800 182,103 +0.01(+5.88%)
Dec 29, 2020 0.1950 0.2200 0.1700 0.1700 350,485 -0.02(-12.82%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Dec 23, 2020 0.1150 0.1400 0.1000 0.1400 190,190 +0.02(+16.67%)
Dec 22, 2020 0.1250 0.1400 0.1050 0.1200 208,650 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1250 0.1000 0.1200 467,000 +0.03(+33.33%)
Dec 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.0950 0.0950 0.0950 1,258 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 51,905 -0.01(-5.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0900 0.0900 0.0900 4,727 +0.00(+5.88%)
Nov 30, 2020 0.0850 0.0850 0.0850 0.0850 2,060 -0.00(-5.56%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 23,499 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0950 0.0750 0.0950 25,500 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear