Breaking News Bar

Business News and Information

Oroco Resource Corp (TSV: OCO )

1.000 CAD -0.020 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2020 1.030 1.050 0.9800 1.000 151,434 -0.02(-1.96%)
Sep 22, 2020 1.090 1.090 1.020 1.020 164,486 -0.06(-5.56%)
Sep 21, 2020 1.060 1.080 1.040 1.080 241,371 +0.03(+2.86%)
Sep 18, 2020 1.040 1.050 1.030 1.050 150,446 +0.03(+2.94%)
Sep 17, 2020 1.040 1.070 0.9800 1.020 129,564 -0.02(-1.92%)
Sep 16, 2020 1.050 1.140 0.9900 1.040 433,354 +0.01(+0.97%)
Sep 15, 2020 0.9000 1.040 0.8900 1.030 545,280 +0.16(+18.39%)
Sep 14, 2020 0.8600 0.8800 0.8500 0.8700 331,871 +0.02(+2.35%)
Sep 11, 2020 0.8500 0.8600 0.8400 0.8500 249,990 -0.01(-1.16%)
Sep 10, 2020 0.8000 0.8600 0.8000 0.8600 483,343 +0.06(+7.50%)
Sep 09, 2020 0.8200 0.8200 0.7900 0.8000 177,155 +0.00(+0.00%)
Sep 08, 2020 0.7400 0.8300 0.7300 0.8000 549,779 +0.07(+9.59%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7900 0.7900 0.7200 0.7500 345,800 -0.05(-6.25%)
Sep 02, 2020 0.8400 0.8400 0.7700 0.8000 329,133 -0.03(-3.61%)
Sep 01, 2020 0.8500 0.8600 0.8100 0.8300 466,002 -0.03(-3.49%)
Aug 31, 2020 0.8200 0.8700 0.8200 0.8600 492,299 +0.05(+6.17%)
Aug 28, 2020 0.7600 0.8600 0.7500 0.8100 291,745 +0.05(+6.58%)
Aug 27, 2020 0.7600 0.7900 0.7500 0.7600 166,848 -0.02(-2.56%)
Aug 26, 2020 0.8300 0.8500 0.7800 0.7800 348,219 -0.05(-6.02%)
Aug 25, 2020 0.7600 0.8500 0.7600 0.8300 438,053 +0.08(+10.67%)
Aug 24, 2020 0.7000 0.7500 0.6900 0.7500 231,467 +0.06(+8.70%)
Aug 21, 2020 0.6900 0.6900 0.6800 0.6900 176,378 +0.00(+0.00%)
Aug 20, 2020 0.6900 0.6900 0.6800 0.6900 190,659 +0.01(+1.47%)
Aug 19, 2020 0.6800 0.6800 0.6800 0.6800 174,753 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6800 0.6800 0.6800 140,797 -0.01(-1.45%)
Aug 17, 2020 0.6800 0.6900 0.6700 0.6900 128,264 +0.01(+1.47%)
Aug 14, 2020 0.6900 0.6900 0.6800 0.6800 158,121 -0.01(-1.45%)
Aug 13, 2020 0.6900 0.6900 0.6800 0.6900 58,648 +0.01(+1.47%)
Aug 12, 2020 0.6800 0.6900 0.6700 0.6800 263,844 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6800 0.6700 0.6800 261,500 +0.00(+0.00%)
Aug 10, 2020 0.6800 0.6900 0.6700 0.6800 91,720 +0.00(+0.00%)
Aug 07, 2020 0.6800 0.6800 0.6700 0.6800 156,801 -0.01(-1.45%)
Aug 06, 2020 0.6800 0.6900 0.6700 0.6900 188,650 +0.01(+1.47%)
Aug 05, 2020 0.7000 0.7000 0.6800 0.6800 236,760 -0.01(-1.45%)
Aug 04, 2020 0.6600 0.7000 0.6600 0.6900 231,272 +0.03(+4.55%)
Jul 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2020 0.6800 0.6800 0.6500 0.6600 294,292 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6900 0.6700 0.6800 149,966 +0.00(+0.00%)
Jul 28, 2020 0.6800 0.6900 0.6700 0.6800 78,273 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.6900 0.6600 0.6800 219,948 -0.01(-1.45%)
Jul 24, 2020 0.6700 0.7000 0.6700 0.6900 100,503 +0.01(+1.47%)
Jul 23, 2020 0.6900 0.6900 0.6700 0.6800 43,836 -0.01(-1.45%)
Jul 22, 2020 0.6400 0.7000 0.6400 0.6900 77,944 -0.01(-1.43%)
Jul 21, 2020 0.6900 0.7000 0.6700 0.7000 57,691 +0.00(+0.00%)
Jul 20, 2020 0.6800 0.7000 0.6800 0.7000 130,355 +0.00(+0.00%)
Jul 17, 2020 0.6900 0.7200 0.6900 0.7000 40,953 +0.00(+0.00%)
Jul 16, 2020 0.7000 0.7200 0.6900 0.7000 117,180 +0.00(+0.00%)
Jul 15, 2020 0.6900 0.7100 0.6900 0.7000 142,690 +0.03(+4.48%)
Jul 14, 2020 0.7200 0.7200 0.6600 0.6700 159,080 -0.04(-5.63%)
Jul 13, 2020 0.6800 0.7300 0.6500 0.7100 291,803 +0.00(+0.00%)
Jul 10, 2020 0.6200 0.7100 0.5900 0.7100 369,939 +0.09(+14.52%)
Jul 09, 2020 0.6300 0.6800 0.6000 0.6200 207,703 -0.04(-6.06%)
Jul 08, 2020 0.6800 0.7300 0.6200 0.6600 274,402 -0.02(-2.94%)
Jul 07, 2020 0.6100 0.6900 0.6000 0.6800 572,051 +0.06(+9.68%)
Jul 06, 2020 0.5500 0.6200 0.5500 0.6200 821,216 +0.08(+14.81%)
Jul 03, 2020 0.5800 0.5800 0.5400 0.5400 253,947 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear