Breaking News Bar

Business News and Information

Oroco Resource Corp (TSV: OCO )

1.420 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 1.400 1.440 1.350 1.420 535,932 +0.00(+0.00%)
Nov 20, 2020 1.450 1.450 1.400 1.420 182,518 -0.02(-1.39%)
Nov 19, 2020 1.420 1.450 1.410 1.440 265,343 +0.00(+0.00%)
Nov 18, 2020 1.450 1.450 1.420 1.440 325,858 -0.02(-1.37%)
Nov 17, 2020 1.470 1.480 1.430 1.460 354,053 -0.03(-2.01%)
Nov 16, 2020 1.450 1.520 1.420 1.490 399,148 +0.09(+6.43%)
Nov 13, 2020 1.400 1.410 1.370 1.400 117,633 +0.02(+1.45%)
Nov 12, 2020 1.430 1.440 1.370 1.380 159,693 -0.07(-4.83%)
Nov 11, 2020 1.440 1.460 1.400 1.450 105,962 +0.00(+0.00%)
Nov 10, 2020 1.480 1.490 1.410 1.450 321,351 -0.04(-2.68%)
Nov 09, 2020 1.360 1.490 1.360 1.490 276,536 +0.13(+9.56%)
Nov 06, 2020 1.350 1.360 1.300 1.360 261,793 +0.01(+0.74%)
Nov 05, 2020 1.340 1.350 1.300 1.350 140,531 +0.00(+0.00%)
Nov 04, 2020 1.350 1.360 1.240 1.350 119,519 +0.01(+0.75%)
Nov 03, 2020 1.300 1.370 1.290 1.340 214,693 +0.03(+2.29%)
Nov 02, 2020 1.170 1.310 1.170 1.310 325,785 +0.15(+12.93%)
Oct 30, 2020 1.220 1.220 1.150 1.160 136,330 -0.03(-2.52%)
Oct 29, 2020 1.200 1.230 1.150 1.190 233,185 -0.07(-5.56%)
Oct 28, 2020 1.250 1.280 1.240 1.260 122,840 +0.00(+0.00%)
Oct 27, 2020 1.270 1.290 1.260 1.260 164,151 -0.01(-0.79%)
Oct 26, 2020 1.220 1.280 1.220 1.270 129,868 +0.02(+1.60%)
Oct 23, 2020 1.230 1.260 1.210 1.250 157,889 +0.01(+0.81%)
Oct 22, 2020 1.240 1.240 1.210 1.240 41,553 +0.00(+0.00%)
Oct 21, 2020 1.250 1.250 1.180 1.240 191,563 -0.02(-1.59%)
Oct 20, 2020 1.250 1.260 1.240 1.260 105,138 -0.02(-1.56%)
Oct 19, 2020 1.260 1.280 1.250 1.280 136,601 +0.02(+1.59%)
Oct 16, 2020 1.260 1.280 1.250 1.260 95,655 +0.02(+1.61%)
Oct 15, 2020 1.240 1.270 1.240 1.240 45,556 -0.03(-2.36%)
Oct 14, 2020 1.250 1.280 1.230 1.270 133,219 -0.02(-1.55%)
Oct 13, 2020 1.260 1.290 1.260 1.290 174,383 -0.01(-0.77%)
Oct 09, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 08, 2020 1.250 1.310 1.240 1.300 175,668 +0.00(+0.00%)
Oct 07, 2020 1.280 1.310 1.250 1.300 179,606 +0.04(+3.17%)
Oct 06, 2020 1.170 1.320 1.160 1.260 165,851 +0.09(+7.69%)
Oct 05, 2020 1.140 1.190 1.120 1.170 173,064 +0.05(+4.46%)
Oct 02, 2020 1.100 1.150 1.080 1.120 101,597 +0.00(+0.00%)
Oct 01, 2020 1.100 1.200 1.100 1.120 160,625 +0.04(+3.70%)
Sep 30, 2020 1.010 1.090 1.010 1.080 69,253 +0.06(+5.88%)
Sep 29, 2020 1.050 1.070 1.010 1.020 110,745 -0.02(-1.92%)
Sep 28, 2020 1.010 1.060 1.010 1.040 62,545 +0.02(+1.96%)
Sep 25, 2020 0.9600 1.020 0.9600 1.020 128,450 +0.08(+8.51%)
Sep 24, 2020 0.9800 0.9800 0.9400 0.9400 180,733 -0.06(-6.00%)
Sep 23, 2020 1.030 1.050 0.9800 1.000 151,434 -0.02(-1.96%)
Sep 22, 2020 1.090 1.090 1.020 1.020 164,486 -0.06(-5.56%)
Sep 21, 2020 1.060 1.080 1.040 1.080 241,371 +0.03(+2.86%)
Sep 18, 2020 1.040 1.050 1.030 1.050 150,446 +0.03(+2.94%)
Sep 17, 2020 1.040 1.070 0.9800 1.020 129,564 -0.02(-1.92%)
Sep 16, 2020 1.050 1.140 0.9900 1.040 433,354 +0.01(+0.97%)
Sep 15, 2020 0.9000 1.040 0.8900 1.030 545,280 +0.16(+18.39%)
Sep 14, 2020 0.8600 0.8800 0.8500 0.8700 331,871 +0.02(+2.35%)
Sep 11, 2020 0.8500 0.8600 0.8400 0.8500 249,990 -0.01(-1.16%)
Sep 10, 2020 0.8000 0.8600 0.8000 0.8600 483,343 +0.06(+7.50%)
Sep 09, 2020 0.8200 0.8200 0.7900 0.8000 177,155 +0.00(+0.00%)
Sep 08, 2020 0.7400 0.8300 0.7300 0.8000 549,779 +0.07(+9.59%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7900 0.7900 0.7200 0.7500 345,800 -0.05(-6.25%)
Sep 02, 2020 0.8400 0.8400 0.7700 0.8000 329,133 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear