Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.1200 CAD -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.1350 0.1350 0.1150 0.1200 656,183 -0.02(-11.11%)
Mar 04, 2021 0.1750 0.1750 0.1300 0.1350 777,362 -0.04(-20.59%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1700 180,510 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1800 0.1650 0.1700 93,657 +0.01(+6.25%)
Mar 01, 2021 0.1700 0.1750 0.1600 0.1600 89,644 -0.01(-5.88%)
Feb 26, 2021 0.1800 0.1900 0.1550 0.1700 172,422 +0.00(+0.00%)
Feb 25, 2021 0.1950 0.2000 0.1700 0.1700 587,566 -0.01(-5.56%)
Feb 24, 2021 0.1500 0.1800 0.1350 0.1800 1,073,910 +0.02(+12.50%)
Feb 23, 2021 0.1600 0.1600 0.1450 0.1600 497,111 -0.01(-5.88%)
Feb 22, 2021 0.2000 0.2000 0.1650 0.1700 817,094 -0.01(-8.11%)
Feb 19, 2021 0.1950 0.2150 0.1850 0.1850 1,246,978 +0.01(+2.78%)
Feb 18, 2021 0.1900 0.1900 0.1650 0.1800 1,878,017 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1800 0.1550 0.1800 1,257,043 +0.02(+16.13%)
Feb 16, 2021 0.1250 0.1550 0.1250 0.1550 1,337,978 +0.04(+29.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1200 0.1200 381,107 -0.01(-4.00%)
Feb 10, 2021 0.1450 0.1500 0.1200 0.1250 789,121 -0.02(-13.79%)
Feb 09, 2021 0.1400 0.1450 0.1400 0.1450 100,912 +0.01(+11.54%)
Feb 08, 2021 0.1500 0.1500 0.1250 0.1300 362,209 -0.01(-10.34%)
Feb 05, 2021 0.1300 0.1450 0.1250 0.1450 408,619 +0.02(+16.00%)
Feb 04, 2021 0.1300 0.1350 0.1100 0.1250 347,694 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1200 0.1300 276,750 +0.01(+8.33%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1200 56,460 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1200 0.1150 0.1200 78,190 +0.00(+4.35%)
Jan 29, 2021 0.1250 0.1300 0.1100 0.1150 154,300 -0.00(-4.17%)
Jan 28, 2021 0.1050 0.1200 0.1000 0.1200 633,957 +0.01(+14.29%)
Jan 27, 2021 0.1350 0.1350 0.1050 0.1050 1,705,233 -0.03(-19.23%)
Jan 26, 2021 0.1500 0.1650 0.1300 0.1300 1,211,177 -0.01(-7.14%)
Jan 25, 2021 0.1100 0.1500 0.1100 0.1400 1,992,755 +0.03(+27.27%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1100 394,900 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1000 0.1050 45,611 +0.00(+5.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.1000 517,373 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.1000 127,500 +0.01(+11.11%)
Jan 18, 2021 0.0950 0.1000 0.0900 0.0900 700,929 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0850 0.0900 264,047 +0.00(+5.88%)
Jan 14, 2021 0.0850 0.0900 0.0800 0.0850 183,000 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0850 101,975 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 192,568 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0800 322,500 -0.01(-5.88%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 291,101 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0850 0.0850 562,635 -0.01(-10.53%)
Jan 05, 2021 0.0950 0.1050 0.0900 0.0950 1,340,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear