Breaking News Bar

Business News and Information

War Eagle Mining CO (TSV: WAR )

0.0950 CAD +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:02 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0850 0.0950 0.0850 0.0950 63,053 +0.01(+5.56%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 144,700 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 15,626 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 188,399 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 50,587 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 19,300 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 318,700 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 72,600 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 08, 2021 0.0950 0.1000 0.0950 0.0950 39,461 -0.01(-5.00%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1000 91,600 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 277,058 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 249,170 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1000 0.1000 12,265 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 39,400 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,106,355 -0.01(-8.70%)
Jan 21, 2021 0.1000 0.1150 0.1000 0.1150 518,000 +0.01(+15.00%)
Jan 20, 2021 0.0950 0.1000 0.0950 0.1000 29,614 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.1000 43,650 +0.01(+5.26%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 56,040 +0.01(+5.26%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 93,021 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 22,800 -0.01(-5.26%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 59,301 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 68,403 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 76,983 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 90,584 -0.01(-5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 46,120 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear