Breaking News Bar

Business News and Information

BMO Women IN Leadership Fund (TSX: WOMN )

25.81 CAD -0.60 (-2.27%)
Streaming Delayed Price Updated: 2:34 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 25.87 25.87 25.81 25.81 205 -0.60(-2.27%)
Feb 23, 2021 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 18, 2021 26.41 26.41 26.41 0 -0.41(-1.53%)
Feb 16, 2021 26.82 26.82 26.82 0 +0.49(+1.86%)
Feb 09, 2021 26.33 26.33 26.33 0 +0.00(+0.00%)
Feb 05, 2021 26.33 26.33 26.33 0 +0.67(+2.61%)
Feb 04, 2021 25.66 25.66 25.66 64 +0.00(+0.00%)
Feb 03, 2021 25.66 25.66 25.66 2 +0.00(+0.00%)
Feb 01, 2021 25.66 25.66 25.66 0 +0.00(+0.00%)
Jan 29, 2021 25.66 25.66 25.66 25.66 200 +0.11(+0.43%)
Jan 27, 2021 25.55 25.55 25.55 0 -0.42(-1.62%)
Jan 25, 2021 25.97 25.97 25.97 0 +0.00(+0.00%)
Jan 22, 2021 25.97 25.97 25.97 25.97 607 +0.07(+0.27%)
Jan 21, 2021 25.97 25.97 25.90 25.90 223 +0.30(+1.17%)
Jan 20, 2021 25.60 25.60 25.60 1 +0.00(+0.00%)
Jan 18, 2021 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 15, 2021 25.60 25.60 25.60 25.60 3,404 +0.09(+0.35%)
Jan 05, 2021 25.51 25.51 25.51 0 +0.00(+0.00%)
Jan 04, 2021 25.51 25.51 25.51 25.51 100 -0.39(-1.51%)
Dec 31, 2020 25.90 25.90 25.90 0 -0.05(-0.19%)
Dec 30, 2020 25.95 25.95 25.95 25.95 202 +0.00(+0.00%)
Dec 29, 2020 25.93 25.95 25.93 25.95 1,716 +0.18(+0.70%)
Dec 22, 2020 25.77 25.77 25.77 25.77 196 +0.50(+1.98%)
Dec 21, 2020 25.27 25.27 25.27 80 +0.00(+0.00%)
Dec 16, 2020 25.27 25.27 25.27 0 +0.00(+0.00%)
Dec 11, 2020 25.27 25.27 25.27 0 +0.00(+0.00%)
Dec 10, 2020 25.27 25.27 25.27 25.27 102 -0.33(-1.29%)
Dec 09, 2020 25.60 25.60 25.60 25.60 119 +0.16(+0.63%)
Dec 07, 2020 25.44 25.44 25.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear