Breaking News Bar

Business News and Information

Western Copper Corp (TSX: WRN )

1.620 CAD +0.120 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 1.630 1.630 1.520 1.620 39,900 +0.12(+8.00%)
Sep 24, 2020 1.500 1.540 1.480 1.500 79,725 +0.04(+2.74%)
Sep 23, 2020 1.690 1.740 1.420 1.460 213,096 -0.26(-15.12%)
Sep 22, 2020 1.800 1.800 1.680 1.720 147,050 -0.06(-3.37%)
Sep 21, 2020 1.850 1.850 1.710 1.780 160,618 -0.12(-6.32%)
Sep 18, 2020 1.710 1.900 1.710 1.900 316,242 +0.06(+3.26%)
Sep 17, 2020 1.860 1.890 1.780 1.840 136,825 -0.04(-2.13%)
Sep 16, 2020 1.890 1.900 1.810 1.880 134,627 +0.01(+0.53%)
Sep 15, 2020 1.810 1.880 1.810 1.870 174,781 +0.05(+2.75%)
Sep 14, 2020 1.800 1.910 1.800 1.820 157,719 +0.02(+1.11%)
Sep 11, 2020 1.940 1.950 1.750 1.800 246,126 -0.14(-7.22%)
Sep 10, 2020 1.780 1.940 1.760 1.940 1,064,433 +0.19(+10.86%)
Sep 09, 2020 1.660 1.750 1.650 1.750 504,882 +0.12(+7.36%)
Sep 08, 2020 1.620 1.660 1.600 1.630 225,410 +0.00(+0.00%)
Sep 04, 2020 1.630 1.630 1.630 0 -0.03(-1.81%)
Sep 03, 2020 1.700 1.720 1.590 1.660 267,710 -0.02(-1.19%)
Sep 02, 2020 1.620 1.690 1.610 1.680 317,622 +0.09(+5.66%)
Sep 01, 2020 1.660 1.660 1.590 1.590 136,710 -0.04(-2.45%)
Aug 31, 2020 1.600 1.650 1.590 1.630 109,902 +0.05(+3.16%)
Aug 28, 2020 1.560 1.600 1.560 1.580 83,850 +0.02(+1.28%)
Aug 27, 2020 1.650 1.650 1.550 1.560 32,204 -0.04(-2.50%)
Aug 26, 2020 1.580 1.610 1.520 1.600 212,820 +0.01(+0.63%)
Aug 25, 2020 1.660 1.660 1.560 1.590 220,919 -0.07(-4.22%)
Aug 24, 2020 1.700 1.740 1.660 1.660 177,099 +0.01(+0.61%)
Aug 21, 2020 1.590 1.700 1.590 1.650 396,617 +0.00(+0.00%)
Aug 20, 2020 1.680 1.680 1.610 1.650 53,926 -0.03(-1.79%)
Aug 19, 2020 1.700 1.730 1.650 1.680 119,499 -0.02(-1.18%)
Aug 18, 2020 1.550 1.710 1.550 1.700 448,079 +0.16(+10.39%)
Aug 17, 2020 1.580 1.590 1.540 1.540 62,267 +0.01(+0.65%)
Aug 14, 2020 1.540 1.590 1.530 1.530 37,620 -0.01(-0.65%)
Aug 13, 2020 1.560 1.560 1.500 1.540 100,477 -0.02(-1.28%)
Aug 12, 2020 1.540 1.560 1.530 1.560 88,579 +0.04(+2.63%)
Aug 11, 2020 1.560 1.570 1.440 1.520 69,923 -0.03(-1.94%)
Aug 10, 2020 1.590 1.640 1.550 1.550 105,709 -0.03(-1.90%)
Aug 07, 2020 1.590 1.600 1.570 1.580 51,729 +0.00(+0.00%)
Aug 06, 2020 1.640 1.690 1.580 1.580 245,084 -0.02(-1.25%)
Aug 05, 2020 1.630 1.650 1.590 1.600 212,469 +0.00(+0.00%)
Aug 04, 2020 1.630 1.650 1.570 1.600 258,833 +0.04(+2.56%)
Jul 31, 2020 1.560 1.560 1.560 0 +0.02(+1.30%)
Jul 30, 2020 1.590 1.650 1.540 1.540 278,040 -0.08(-4.94%)
Jul 29, 2020 1.620 1.640 1.580 1.620 68,901 +0.00(+0.00%)
Jul 28, 2020 1.620 1.640 1.580 1.620 110,115 +0.01(+0.62%)
Jul 27, 2020 1.590 1.620 1.560 1.610 294,367 +0.02(+1.26%)
Jul 24, 2020 1.610 1.620 1.510 1.590 188,672 -0.02(-1.24%)
Jul 23, 2020 1.670 1.670 1.570 1.610 155,034 -0.04(-2.42%)
Jul 22, 2020 1.630 1.680 1.630 1.650 94,313 +0.00(+0.00%)
Jul 21, 2020 1.630 1.700 1.630 1.650 260,184 +0.04(+2.48%)
Jul 20, 2020 1.590 1.650 1.590 1.610 187,099 +0.03(+1.90%)
Jul 17, 2020 1.590 1.600 1.550 1.580 129,595 -0.01(-0.63%)
Jul 16, 2020 1.600 1.620 1.570 1.590 110,036 -0.03(-1.85%)
Jul 15, 2020 1.650 1.650 1.590 1.620 186,378 -0.01(-0.61%)
Jul 14, 2020 1.660 1.660 1.560 1.630 250,295 +0.06(+3.82%)
Jul 13, 2020 1.700 1.710 1.570 1.570 340,816 -0.03(-1.88%)
Jul 10, 2020 1.550 1.610 1.540 1.600 129,591 +0.07(+4.58%)
Jul 09, 2020 1.740 1.780 1.450 1.530 280,358 -0.15(-8.93%)
Jul 08, 2020 1.800 1.860 1.600 1.680 522,397 -0.10(-5.62%)
Jul 07, 2020 1.660 1.900 1.640 1.780 907,155 +0.13(+7.88%)
Jul 06, 2020 1.450 1.690 1.440 1.650 325,190 +0.24(+17.02%)
Jul 03, 2020 1.350 1.450 1.330 1.410 55,005 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear