Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021	40.00	41.46	39.74	41.37	127,809	+1.50(+3.76%)
Apr 15, 2021	41.00	42.56	39.53	39.87	287,136	-1.12(-2.73%)
Apr 14, 2021	34.00	41.55	34.00	40.99	623,108	+8.90(+27.73%)
Apr 13, 2021	32.21	32.33	31.02	32.09	82,310	-0.29(-0.90%)
Apr 12, 2021	32.36	32.94	32.03	32.38	60,763	+0.05(+0.15%)
Apr 09, 2021	32.91	33.36	31.65	32.33	95,488	-0.54(-1.64%)
Apr 08, 2021	32.04	33.10	31.62	32.87	108,090	+1.05(+3.30%)
Apr 07, 2021	33.53	34.38	31.46	31.82	168,687	-1.56(-4.67%)
Apr 06, 2021	34.80	34.80	31.52	33.38	196,208	-0.92(-2.68%)
Apr 05, 2021	30.51	34.74	29.93	34.30	262,441	+4.16(+13.80%)
Apr 01, 2021		30.14	30.14	30.14	0	-0.46(-1.50%)
Mar 31, 2021	29.93	30.64	29.70	30.60	130,653	+0.83(+2.79%)
Mar 30, 2021	29.17	29.92	28.36	29.77	100,221	+0.55(+1.88%)
Mar 29, 2021	28.69	29.35	28.29	29.22	98,050	+0.38(+1.32%)
Mar 26, 2021	29.26	29.26	28.46	28.84	87,250	+0.06(+0.21%)
Mar 25, 2021	28.17	28.94	27.50	28.78	133,300	+0.51(+1.80%)
Mar 24, 2021	29.46	29.55	28.26	28.27	101,965	-0.66(-2.28%)
Mar 23, 2021	29.39	29.59	28.79	28.93	118,753	-0.48(-1.63%)
Mar 22, 2021	30.48	30.54	29.09	29.41	75,247	-1.15(-3.76%)
Mar 19, 2021	29.75	31.02	28.90	30.56	192,947	+0.81(+2.72%)
Mar 18, 2021	30.55	30.55	29.64	29.75	140,732	-0.80(-2.62%)
Mar 17, 2021	30.70	31.26	30.43	30.55	140,698	-0.33(-1.07%)
Mar 16, 2021	31.99	32.05	30.32	30.88	148,356	-0.93(-2.92%)
Mar 15, 2021	32.98	33.06	31.50	31.81	153,319	-1.17(-3.55%)
Mar 12, 2021	33.12	34.31	32.98	32.98	103,290	-0.83(-2.45%)
Mar 11, 2021	35.96	36.15	33.01	33.81	257,648	-1.72(-4.84%)
Mar 10, 2021	36.17	36.85	35.42	35.53	174,998	-1.11(-3.03%)
Mar 09, 2021	35.92	37.54	35.01	36.64	305,295	+1.76(+5.05%)
Mar 08, 2021	33.18	36.82	33.18	34.88	290,263	+1.43(+4.28%)
Mar 05, 2021	32.76	33.62	31.86	33.45	192,522	+0.80(+2.45%)
Mar 04, 2021	33.05	34.28	32.30	32.65	314,130	-0.40(-1.21%)
Mar 03, 2021	31.26	33.05	29.98	33.05	544,689	+3.55(+12.03%)
Mar 02, 2021	30.22	31.19	28.77	29.50	182,295	-0.68(-2.25%)
Mar 01, 2021	30.92	31.43	29.89	30.18	101,044	-0.31(-1.02%)
Feb 26, 2021	29.33	30.78	28.40	30.49	163,106	+1.17(+3.99%)
Feb 25, 2021	28.38	30.00	28.38	29.32	81,765	+1.05(+3.71%)
Feb 24, 2021	28.07	28.90	27.62	28.27	116,300	+0.20(+0.71%)
Feb 23, 2021	27.90	28.37	26.65	28.07	133,983	+0.12(+0.43%)
Feb 22, 2021	28.11	28.66	27.82	27.95	53,878	-0.91(-3.15%)
Feb 19, 2021	27.22	29.28	27.00	28.86	164,102	+1.83(+6.77%)
Feb 18, 2021	27.66	28.03	26.37	27.03	141,515	-0.83(-2.98%)
Feb 17, 2021	29.61	29.89	27.16	27.86	374,807	-2.15(-7.16%)
Feb 16, 2021	29.95	30.22	29.63	30.01	115,857	+0.26(+0.87%)
Feb 12, 2021		29.75	29.75	29.75	0	-0.52(-1.72%)
Feb 11, 2021	30.79	31.66	29.95	30.27	110,256	-0.13(-0.43%)
Feb 10, 2021	30.06	31.72	29.51	30.40	177,598	+0.45(+1.50%)
Feb 09, 2021	29.78	30.10	29.01	29.95	111,915	+0.11(+0.37%)
Feb 08, 2021	30.08	30.32	29.37	29.84	55,072	-0.42(-1.39%)
Feb 05, 2021	30.44	30.44	29.80	30.26	57,772	+0.12(+0.40%)
Feb 04, 2021	30.37	30.91	30.06	30.14	50,845	-0.52(-1.70%)
Feb 03, 2021	30.55	32.21	30.53	30.66	218,242	+0.17(+0.56%)
Feb 02, 2021	29.77	30.81	29.49	30.49	173,889	+0.76(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us