Breaking News Bar

Business News and Information

Old Dominion Freight Line Inc (NQ: ODFL )

249.28 USD +4.30 (+1.76%)
Official Closing Price Updated: 5:20 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 247.71 251.11 247.32 249.28 659,100 +4.30(+1.76%)
Apr 08, 2021 244.23 246.24 242.31 244.98 569,643 +1.58(+0.65%)
Apr 07, 2021 244.41 245.94 243.36 243.40 476,418 -1.19(-0.49%)
Apr 06, 2021 246.36 248.86 244.25 244.59 495,965 -1.71(-0.69%)
Apr 05, 2021 245.97 248.70 244.57 246.30 627,398 +2.61(+1.07%)
Apr 01, 2021 240.27 243.81 240.27 243.69 529,400 +3.28(+1.36%)
Mar 31, 2021 240.55 243.51 237.82 240.41 668,130 -0.20(-0.08%)
Mar 30, 2021 236.13 241.84 235.23 240.61 845,748 +5.27(+2.24%)
Mar 29, 2021 236.15 238.39 233.18 235.34 668,368 -0.41(-0.17%)
Mar 26, 2021 230.54 236.98 230.35 235.75 692,300 +3.99(+1.72%)
Mar 25, 2021 233.99 233.99 228.24 231.76 862,201 -2.35(-1.00%)
Mar 24, 2021 231.59 236.16 231.59 234.11 822,005 +2.46(+1.06%)
Mar 23, 2021 231.48 234.76 230.59 231.65 874,147 +0.40(+0.17%)
Mar 22, 2021 231.07 233.04 228.79 231.25 782,235 +0.64(+0.28%)
Mar 19, 2021 228.51 232.82 226.25 230.61 1,333,100 +0.51(+0.22%)
Mar 18, 2021 227.27 233.06 227.00 230.10 1,008,967 +2.18(+0.96%)
Mar 17, 2021 227.51 231.99 225.61 227.92 619,358 -1.06(-0.46%)
Mar 16, 2021 234.00 234.28 228.36 228.98 412,180 -3.01(-1.30%)
Mar 15, 2021 232.70 234.01 229.14 231.99 509,489 -1.82(-0.78%)
Mar 12, 2021 230.03 235.16 228.92 233.81 618,400 +4.14(+1.80%)
Mar 11, 2021 226.80 230.63 225.67 229.67 454,255 +3.74(+1.66%)
Mar 10, 2021 226.28 228.84 224.82 225.93 639,801 +2.11(+0.94%)
Mar 09, 2021 222.21 226.44 221.71 223.82 684,091 +5.17(+2.36%)
Mar 08, 2021 220.37 223.93 218.28 218.65 751,873 -1.20(-0.55%)
Mar 05, 2021 217.64 222.84 211.77 219.85 1,079,400 +4.83(+2.25%)
Mar 04, 2021 222.59 223.60 214.13 215.02 1,031,524 -7.74(-3.47%)
Mar 03, 2021 222.50 227.14 219.76 222.76 737,624 +0.35(+0.16%)
Mar 02, 2021 220.22 223.31 217.80 222.41 636,096 +1.69(+0.77%)
Mar 01, 2021 217.70 222.04 216.95 220.72 972,882 +5.95(+2.77%)
Feb 26, 2021 215.79 218.75 214.02 214.77 722,700 -0.76(-0.35%)
Feb 25, 2021 217.59 220.64 214.81 215.53 549,859 -1.78(-0.82%)
Feb 24, 2021 210.29 218.49 210.15 217.31 637,189 +5.69(+2.69%)
Feb 23, 2021 209.31 212.70 207.01 211.62 621,117 -0.14(-0.07%)
Feb 22, 2021 214.06 214.56 210.54 211.76 481,145 -3.88(-1.80%)
Feb 19, 2021 213.65 216.84 213.03 215.64 634,900 +3.85(+1.82%)
Feb 18, 2021 207.24 213.58 206.57 211.79 487,592 +3.80(+1.83%)
Feb 17, 2021 208.17 210.02 203.88 207.99 368,743 -2.20(-1.05%)
Feb 16, 2021 213.06 213.06 209.29 210.19 466,661 -2.02(-0.95%)
Feb 12, 2021 206.70 212.74 206.70 212.21 316,200 +4.17(+2.00%)
Feb 11, 2021 210.74 211.40 204.94 208.04 680,609 -0.95(-0.45%)
Feb 10, 2021 216.32 217.15 207.98 208.99 930,701 -6.53(-3.03%)
Feb 09, 2021 212.04 216.31 211.66 215.52 650,646 +3.27(+1.54%)
Feb 08, 2021 209.32 214.00 208.61 212.25 631,882 +2.80(+1.34%)
Feb 05, 2021 207.36 211.96 205.59 209.45 779,100 +5.09(+2.49%)
Feb 04, 2021 199.00 205.99 196.94 204.36 1,246,500 +6.61(+3.34%)
Feb 03, 2021 204.81 206.00 197.62 197.75 735,318 -6.82(-3.33%)
Feb 02, 2021 200.73 206.21 200.34 204.57 500,301 +5.47(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear