Breaking News Bar

Business News and Information

Jack Henry & Assoc (NQ: JKHY )

148.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:03 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 151.38 152.92 147.95 148.44 1,113,200 -2.88(-1.90%)
Feb 25, 2021 151.05 153.85 150.45 151.32 677,350 -0.32(-0.21%)
Feb 24, 2021 149.32 152.82 147.16 151.64 1,036,327 +2.33(+1.56%)
Feb 23, 2021 152.25 153.77 149.11 149.31 881,820 -3.55(-2.32%)
Feb 22, 2021 150.18 153.73 149.33 152.86 727,020 +1.97(+1.31%)
Feb 19, 2021 152.81 153.78 150.27 150.89 1,057,000 -1.82(-1.19%)
Feb 18, 2021 147.28 152.73 147.28 152.71 720,123 +3.83(+2.57%)
Feb 17, 2021 145.16 149.74 145.16 148.88 694,091 +2.64(+1.81%)
Feb 16, 2021 146.43 147.95 143.61 146.24 1,157,976 +0.60(+0.41%)
Feb 12, 2021 150.35 150.42 145.02 145.64 663,900 -3.00(-2.02%)
Feb 11, 2021 150.06 153.01 147.79 148.64 881,991 -0.13(-0.09%)
Feb 10, 2021 149.47 152.86 148.11 148.77 1,091,534 -0.74(-0.49%)
Feb 09, 2021 148.90 150.73 141.65 149.51 2,052,476 -8.70(-5.50%)
Feb 08, 2021 153.49 158.78 153.01 158.21 1,146,898 +5.30(+3.47%)
Feb 05, 2021 153.63 154.55 152.07 152.91 556,100 -0.48(-0.31%)
Feb 04, 2021 150.96 153.48 149.88 153.39 493,198 +3.95(+2.64%)
Feb 03, 2021 151.91 152.10 149.17 149.44 374,339 -1.84(-1.22%)
Feb 02, 2021 148.73 152.61 148.03 151.28 485,006 +2.80(+1.89%)
Feb 01, 2021 147.42 149.34 146.81 148.48 433,885 +3.69(+2.55%)
Jan 29, 2021 147.98 148.69 144.00 144.79 541,300 -4.03(-2.71%)
Jan 28, 2021 150.82 152.62 148.82 148.82 483,778 -0.83(-0.55%)
Jan 27, 2021 154.15 157.29 148.84 149.65 535,726 -5.22(-3.37%)
Jan 26, 2021 152.21 155.76 151.82 154.87 430,548 +2.37(+1.55%)
Jan 25, 2021 152.60 153.07 148.73 152.50 713,541 +1.00(+0.66%)
Jan 22, 2021 153.47 153.70 150.73 151.50 934,000 -1.60(-1.05%)
Jan 21, 2021 155.45 156.97 153.00 153.10 518,195 -1.66(-1.07%)
Jan 20, 2021 156.31 158.36 154.71 154.76 518,054 -1.05(-0.67%)
Jan 19, 2021 156.12 156.41 154.45 155.81 455,815 +1.26(+0.82%)
Jan 15, 2021 153.92 155.81 152.88 154.55 415,300 +0.59(+0.38%)
Jan 14, 2021 158.36 159.56 153.71 153.96 442,927 -3.93(-2.49%)
Jan 13, 2021 160.80 161.48 157.68 157.89 400,563 -2.50(-1.56%)
Jan 12, 2021 164.29 164.29 160.01 160.39 607,926 -4.59(-2.78%)
Jan 11, 2021 167.99 169.23 164.48 164.98 582,673 -1.97(-1.18%)
Jan 08, 2021 165.50 167.49 164.66 166.95 483,800 +2.01(+1.22%)
Jan 07, 2021 162.81 165.98 162.45 164.94 567,226 +3.45(+2.14%)
Jan 06, 2021 157.41 162.13 156.83 161.49 594,902 +2.38(+1.50%)
Jan 05, 2021 158.66 159.71 155.45 159.11 427,822 +0.45(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear