Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	2.820	2.830	2.590	2.590	502,896	-0.15(-5.47%)
Jan 14, 2021	2.650	2.770	2.620	2.740	305,878	+0.12(+4.58%)
Jan 13, 2021	2.730	2.760	2.570	2.620	193,230	-0.07(-2.60%)
Jan 12, 2021	2.600	2.750	2.600	2.690	323,048	+0.09(+3.46%)
Jan 11, 2021	2.450	2.620	2.365	2.600	330,062	+0.13(+5.26%)
Jan 08, 2021	2.530	2.530	2.410	2.470	220,100	-0.03(-1.20%)
Jan 07, 2021	2.470	2.570	2.450	2.500	246,992	+0.06(+2.46%)
Jan 06, 2021	2.610	2.680	2.360	2.440	344,904	-0.07(-2.79%)
Jan 05, 2021	2.330	2.620	2.310	2.510	502,117	+0.18(+7.73%)
Jan 04, 2021	2.310	2.380	2.230	2.330	187,199	+0.04(+1.75%)
Dec 31, 2020		2.290	2.290	2.290	249,417	-0.10(-4.18%)
Dec 30, 2020	2.380	2.530	2.350	2.390	249,417	+0.02(+0.84%)
Dec 29, 2020	2.520	2.528	2.300	2.370	379,360	-0.17(-6.69%)
Dec 28, 2020	2.620	2.660	2.520	2.540	207,843	-0.06(-2.31%)
Dec 24, 2020	2.660	2.710	2.532	2.600	141,500	-0.06(-2.26%)
Dec 23, 2020	2.460	2.740	2.460	2.660	401,482	+0.21(+8.57%)
Dec 22, 2020	2.570	2.610	2.420	2.450	386,198	-0.15(-5.77%)
Dec 21, 2020	2.670	2.670	2.520	2.600	258,364	-0.10(-3.70%)
Dec 18, 2020	2.750	2.820	2.670	2.700	215,900	-0.03(-1.10%)
Dec 17, 2020	2.900	2.900	2.680	2.730	261,244	-0.14(-4.88%)
Dec 16, 2020	2.850	2.910	2.720	2.870	159,977	+0.01(+0.35%)
Dec 15, 2020	2.670	2.950	2.570	2.860	654,900	+0.31(+12.16%)
Dec 14, 2020	2.820	2.830	2.510	2.550	569,799	-0.28(-9.89%)
Dec 11, 2020	2.690	2.900	2.530	2.830	987,700	+0.19(+7.20%)
Dec 10, 2020	2.400	2.640	2.340	2.640	580,033	+0.22(+9.09%)
Dec 09, 2020	2.500	2.530	2.300	2.420	431,522	+0.02(+0.83%)
Dec 08, 2020	2.510	2.630	2.350	2.400	490,044	-0.16(-6.25%)
Dec 07, 2020	2.590	2.700	2.500	2.560	331,629	-0.09(-3.40%)
Dec 04, 2020	2.350	2.650	2.320	2.650	670,500	+0.37(+16.23%)
Dec 03, 2020	2.340	2.430	2.260	2.280	497,345	-0.11(-4.60%)
Dec 02, 2020	2.190	2.500	2.170	2.390	1,013,483	+0.20(+9.13%)
Dec 01, 2020	2.380	2.440	2.160	2.190	352,859	-0.17(-7.20%)
Nov 30, 2020	2.560	2.560	2.320	2.360	337,314	-0.23(-8.88%)
Nov 27, 2020	2.510	2.600	2.480	2.590	189,700	+0.06(+2.37%)
Nov 25, 2020	2.510	2.600	2.375	2.530	487,800	+0.02(+0.80%)
Nov 24, 2020	2.540	2.950	2.380	2.510	1,032,428	+0.17(+7.26%)
Nov 23, 2020	2.050	2.390	2.030	2.340	691,972	+0.32(+15.84%)
Nov 20, 2020	2.010	2.100	1.980	2.020	368,000	-0.03(-1.46%)
Nov 19, 2020	1.970	2.080	1.930	2.050	376,897	+0.14(+7.33%)
Nov 18, 2020	2.220	2.250	1.900	1.910	535,997	-0.26(-11.98%)
Nov 17, 2020	2.000	2.200	1.890	2.170	571,242	+0.25(+13.02%)
Nov 16, 2020	1.890	1.950	1.770	1.920	610,485	+0.17(+9.71%)
Nov 13, 2020	1.740	1.790	1.690	1.750	224,200	+0.05(+2.94%)
Nov 12, 2020	1.840	1.840	1.700	1.700	339,108	-0.18(-9.57%)
Nov 11, 2020	1.930	2.080	1.820	1.880	402,093	-0.02(-1.05%)
Nov 10, 2020	1.910	1.910	1.750	1.900	412,319	+0.08(+4.40%)
Nov 09, 2020	1.730	1.880	1.650	1.820	735,697	+0.22(+13.75%)
Nov 06, 2020	1.530	1.630	1.510	1.600	241,600	+0.08(+5.26%)
Nov 05, 2020	1.590	1.590	1.520	1.520	203,600	-0.04(-2.56%)
Nov 04, 2020	1.600	1.600	1.480	1.560	270,933	-0.01(-0.64%)
Nov 03, 2020	1.590	1.670	1.530	1.570	274,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us