Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	5.180	5.310	5.100	5.230	404,172	-0.02(-0.38%)
Jan 21, 2021	5.480	5.500	5.140	5.250	802,556	-0.29(-5.23%)
Jan 20, 2021	5.740	5.750	5.410	5.540	909,732	-0.18(-3.15%)
Jan 19, 2021	5.540	5.780	5.540	5.720	680,744	+0.20(+3.62%)
Jan 15, 2021	5.700	5.700	5.460	5.520	563,200	-0.17(-2.99%)
Jan 14, 2021	5.730	5.840	5.590	5.690	692,893	+0.07(+1.25%)
Jan 13, 2021	5.460	5.680	5.310	5.620	748,946	+0.20(+3.69%)
Jan 12, 2021	5.090	5.430	5.000	5.420	662,520	+0.38(+7.54%)
Jan 11, 2021	4.900	5.080	4.840	5.040	566,869	+0.00(+0.00%)
Jan 08, 2021	4.890	5.040	4.815	5.040	603,400	+0.13(+2.65%)
Jan 07, 2021	4.950	5.025	4.790	4.910	777,148	+0.02(+0.41%)
Jan 06, 2021	4.830	5.050	4.630	4.890	745,630	+0.12(+2.52%)
Jan 05, 2021	4.690	4.850	4.650	4.770	440,580	+0.12(+2.58%)
Jan 04, 2021	4.550	4.710	4.450	4.650	517,752	+0.17(+3.79%)
Dec 31, 2020		4.480	4.480	4.480	595,045	-0.02(-0.44%)
Dec 30, 2020	4.400	4.520	4.300	4.500	595,045	+0.20(+4.65%)
Dec 29, 2020	4.400	4.400	4.170	4.300	554,030	-0.01(-0.23%)
Dec 28, 2020	4.550	4.592	4.230	4.310	1,353,350	-0.20(-4.43%)
Dec 24, 2020	4.600	4.622	4.410	4.510	293,200	-0.12(-2.59%)
Dec 23, 2020	4.550	4.770	4.550	4.630	376,799	+0.10(+2.21%)
Dec 22, 2020	4.830	4.890	4.470	4.530	913,276	-0.32(-6.60%)
Dec 21, 2020	4.950	4.990	4.790	4.850	406,481	-0.18(-3.58%)
Dec 18, 2020	5.000	5.100	4.886	5.030	475,500	+0.01(+0.20%)
Dec 17, 2020	5.040	5.049	4.830	5.020	705,512	+0.01(+0.20%)
Dec 16, 2020	4.920	5.046	4.836	5.010	394,062	+0.06(+1.21%)
Dec 15, 2020	4.990	5.073	4.790	4.950	517,341	-0.04(-0.80%)
Dec 14, 2020	5.100	5.300	4.890	4.990	559,076	-0.10(-1.96%)
Dec 11, 2020	5.300	5.330	5.040	5.090	530,100	-0.14(-2.68%)
Dec 10, 2020	5.050	5.420	5.005	5.230	874,084	+0.15(+2.95%)
Dec 09, 2020	5.080	5.159	4.920	5.080	644,839	+0.03(+0.59%)
Dec 08, 2020	4.930	5.080	4.850	5.050	482,955	+0.12(+2.43%)
Dec 07, 2020	4.780	5.140	4.690	4.930	858,424	+0.15(+3.14%)
Dec 04, 2020	4.680	4.900	4.610	4.780	777,600	+0.16(+3.46%)
Dec 03, 2020	4.770	4.800	4.600	4.620	625,902	-0.12(-2.53%)
Dec 02, 2020	4.450	4.840	4.430	4.740	673,598	+0.30(+6.76%)
Dec 01, 2020	4.590	4.630	4.400	4.440	422,606	-0.06(-1.33%)
Nov 30, 2020	4.770	4.865	4.380	4.500	961,236	-0.14(-3.02%)
Nov 27, 2020	4.400	4.720	4.350	4.640	587,700	+0.30(+6.91%)
Nov 25, 2020	4.300	4.410	4.230	4.340	404,600	+0.04(+0.93%)
Nov 24, 2020	4.250	4.400	4.230	4.300	576,707	+0.12(+2.87%)
Nov 23, 2020	4.050	4.390	4.050	4.180	684,297	+0.16(+3.98%)
Nov 20, 2020	4.090	4.090	3.990	4.020	269,700	-0.04(-0.99%)
Nov 19, 2020	4.160	4.160	3.820	4.060	658,525	-0.10(-2.40%)
Nov 18, 2020	3.850	4.300	3.800	4.160	948,908	+0.29(+7.49%)
Nov 17, 2020	3.700	3.960	3.620	3.870	982,772	+0.14(+3.75%)
Nov 16, 2020	3.590	3.870	3.500	3.730	1,179,842	+0.20(+5.67%)
Nov 13, 2020	3.320	3.580	3.320	3.530	571,800	+0.22(+6.65%)
Nov 12, 2020	3.257	3.439	3.257	3.310	454,978	-0.10(-2.93%)
Nov 11, 2020	3.460	3.460	3.350	3.410	451,244	-0.08(-2.29%)
Nov 10, 2020	3.550	3.600	3.430	3.490	525,238	-0.01(-0.29%)
Nov 09, 2020	3.530	3.650	3.380	3.500	1,129,908	+0.25(+7.69%)
Nov 06, 2020	3.270	3.330	3.185	3.250	396,900	-0.05(-1.52%)
Nov 05, 2020	3.210	3.434	3.210	3.300	392,216	+0.06(+1.85%)
Nov 04, 2020	3.650	3.650	3.220	3.240	1,133,692	-0.52(-13.83%)
Nov 03, 2020	3.600	3.860	3.510	3.760	1,645,679	+0.21(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us