Breaking News Bar

Business News and Information

Liquidia Corp (NQ: LQDA )

2.930 -0.060 (-2.01%)
Official Closing Price Updated: 7:57 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.000 3.050 2.900 2.930 1,486,891 -0.06(-2.01%)
Jan 21, 2021 2.940 3.010 2.880 2.990 1,057,012 +0.04(+1.36%)
Jan 20, 2021 2.990 2.990 2.880 2.950 416,427 -0.02(-0.67%)
Jan 19, 2021 2.980 3.020 2.920 2.970 566,558 +0.03(+1.02%)
Jan 15, 2021 3.010 3.030 2.910 2.940 532,100 -0.06(-2.00%)
Jan 14, 2021 2.930 3.040 2.910 3.000 593,453 +0.08(+2.74%)
Jan 13, 2021 3.070 3.070 2.890 2.920 682,607 -0.13(-4.26%)
Jan 12, 2021 3.000 3.120 2.980 3.050 450,667 +0.05(+1.67%)
Jan 11, 2021 2.980 3.060 2.920 3.000 290,794 +0.00(+0.00%)
Jan 08, 2021 3.050 3.110 2.970 3.000 719,600 -0.07(-2.28%)
Jan 07, 2021 3.020 3.210 3.010 3.070 855,108 +0.07(+2.33%)
Jan 06, 2021 2.900 3.058 2.880 3.000 626,917 +0.08(+2.74%)
Jan 05, 2021 2.980 3.000 2.910 2.920 266,881 -0.08(-2.67%)
Jan 04, 2021 2.960 3.000 2.815 3.000 446,143 +0.05(+1.69%)
Dec 31, 2020 2.950 2.950 2.950 613,654 +0.02(+0.68%)
Dec 30, 2020 2.780 2.945 2.720 2.930 613,654 +0.16(+5.78%)
Dec 29, 2020 2.630 2.820 2.610 2.770 823,509 +0.17(+6.54%)
Dec 28, 2020 2.870 2.870 2.530 2.600 2,205,381 -0.22(-7.80%)
Dec 24, 2020 2.940 2.940 2.820 2.820 495,400 -0.10(-3.42%)
Dec 23, 2020 3.040 3.040 2.860 2.920 699,958 -0.05(-1.68%)
Dec 22, 2020 3.150 3.150 2.960 2.970 772,356 -0.16(-5.11%)
Dec 21, 2020 3.080 3.140 2.940 3.130 539,805 +0.00(+0.00%)
Dec 18, 2020 3.080 3.230 2.960 3.130 1,525,500 +0.04(+1.29%)
Dec 17, 2020 2.820 3.100 2.810 3.090 1,217,132 +0.04(+1.31%)
Dec 16, 2020 2.980 3.100 2.920 3.050 1,115,291 +0.13(+4.45%)
Dec 15, 2020 3.080 3.090 2.900 2.920 2,262,421 -0.08(-2.67%)
Dec 14, 2020 3.030 3.140 2.830 3.000 1,856,058 +0.02(+0.67%)
Dec 11, 2020 2.910 3.020 2.840 2.980 813,800 +0.07(+2.41%)
Dec 10, 2020 2.840 2.930 2.760 2.910 760,762 +0.07(+2.46%)
Dec 09, 2020 2.950 3.090 2.820 2.840 942,459 -0.09(-3.07%)
Dec 08, 2020 2.900 2.940 2.810 2.930 853,508 +0.02(+0.69%)
Dec 07, 2020 2.940 2.980 2.810 2.910 1,641,433 +0.01(+0.34%)
Dec 04, 2020 2.970 3.005 2.850 2.900 946,700 -0.02(-0.68%)
Dec 03, 2020 2.970 2.980 2.850 2.920 389,075 -0.03(-1.02%)
Dec 02, 2020 2.950 3.000 2.850 2.950 323,344 +0.00(+0.00%)
Dec 01, 2020 2.810 3.040 2.810 2.950 944,720 +0.16(+5.73%)
Nov 30, 2020 3.100 3.200 2.750 2.790 1,614,458 -0.24(-7.92%)
Nov 27, 2020 3.080 3.150 2.990 3.030 726,700 +0.09(+3.06%)
Nov 25, 2020 2.820 3.130 2.700 2.940 2,827,600 -0.16(-5.16%)
Nov 24, 2020 3.070 3.240 3.070 3.100 1,482,958 +0.02(+0.65%)
Nov 23, 2020 3.230 3.290 3.030 3.080 2,327,745 -0.06(-1.91%)
Nov 20, 2020 3.320 3.350 3.090 3.140 1,254,800 -0.26(-7.65%)
Nov 19, 2020 3.350 3.420 3.280 3.400 789,153 +0.02(+0.59%)
Nov 18, 2020 3.400 3.580 3.310 3.380 750,059 -0.01(-0.29%)
Nov 17, 2020 3.650 3.700 3.370 3.390 1,056,702 -0.23(-6.35%)
Nov 16, 2020 4.000 4.030 3.560 3.620 1,255,850 -0.31(-7.89%)
Nov 13, 2020 4.250 4.369 3.900 3.930 557,400 -0.26(-6.21%)
Nov 12, 2020 4.780 4.850 4.100 4.190 679,554 -0.67(-13.79%)
Nov 11, 2020 4.520 4.940 4.340 4.860 970,645 +0.33(+7.28%)
Nov 10, 2020 4.410 4.600 4.260 4.530 594,292 +0.01(+0.22%)
Nov 09, 2020 3.570 4.530 3.510 4.520 1,182,357 +0.02(+0.44%)
Nov 06, 2020 3.790 4.690 3.490 4.500 1,770,800 +0.73(+19.36%)
Nov 05, 2020 3.550 3.860 3.290 3.770 1,396,672 +0.45(+13.55%)
Nov 04, 2020 3.100 3.580 3.100 3.320 765,582 +0.16(+5.06%)
Nov 03, 2020 3.220 3.370 3.140 3.160 799,723 -0.18(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear