Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	102.92	103.85	101.90	103.85	33,751	+0.74(+0.72%)
Jan 21, 2021	102.91	103.87	101.93	103.11	47,337	+0.40(+0.39%)
Jan 20, 2021	103.53	103.53	102.07	102.71	76,148	+0.07(+0.07%)
Jan 19, 2021	102.15	103.02	101.96	102.64	58,450	+2.37(+2.36%)
Jan 15, 2021	103.00	103.00	98.89	100.27	23,600	-3.19(-3.08%)
Jan 14, 2021	103.81	103.91	103.00	103.46	31,929	-0.07(-0.07%)
Jan 13, 2021	106.34	106.34	103.45	103.53	20,621	-1.11(-1.07%)
Jan 12, 2021	103.30	104.64	102.40	104.64	24,489	+3.86(+3.84%)
Jan 11, 2021	104.12	104.12	99.40	100.78	37,190	-1.18(-1.16%)
Jan 08, 2021	102.99	103.10	99.56	101.96	46,700	+1.73(+1.73%)
Jan 07, 2021	98.86	101.33	98.23	100.23	28,942	+3.82(+3.96%)
Jan 06, 2021	93.07	97.75	93.07	96.41	38,417	+4.15(+4.50%)
Jan 05, 2021	91.06	92.48	91.06	92.26	19,689	+1.39(+1.53%)
Jan 04, 2021	93.67	93.67	90.13	90.87	28,073	-2.09(-2.25%)
Dec 31, 2020		92.96	92.96	92.96	21,444	+0.60(+0.65%)
Dec 30, 2020	91.65	92.60	91.65	92.36	21,444	+1.21(+1.32%)
Dec 29, 2020	92.97	92.97	90.56	91.15	15,743	-1.28(-1.38%)
Dec 28, 2020	94.67	94.67	92.43	92.43	9,158	-0.68(-0.73%)
Dec 24, 2020	93.19	93.42	92.85	93.11	7,600	-0.04(-0.04%)
Dec 23, 2020	94.49	94.49	92.85	93.14	8,700	+0.04(+0.05%)
Dec 22, 2020	91.54	93.33	91.54	93.10	10,749	+1.46(+1.59%)
Dec 21, 2020	90.64	91.64	89.17	91.64	10,246	+0.46(+0.50%)
Dec 18, 2020	91.61	91.61	90.63	91.18	9,000	+0.67(+0.74%)
Dec 17, 2020	90.15	90.58	89.85	90.51	6,561	+1.50(+1.68%)
Dec 16, 2020	89.44	89.53	88.75	89.01	8,125	-0.35(-0.39%)
Dec 15, 2020	88.20	89.69	88.20	89.36	6,478	+2.67(+3.08%)
Dec 14, 2020	87.86	88.08	86.69	86.69	7,581	-0.60(-0.69%)
Dec 11, 2020	87.47	87.51	86.69	87.29	8,900	+0.05(+0.06%)
Dec 10, 2020	87.21	87.24	86.67	87.24	5,254	+0.05(+0.06%)
Dec 09, 2020	91.04	91.04	86.75	87.18	19,253	-1.84(-2.06%)
Dec 08, 2020	88.32	89.36	87.50	89.02	8,807	+2.07(+2.38%)
Dec 07, 2020	87.78	87.78	86.64	86.95	16,512	-0.04(-0.05%)
Dec 04, 2020	85.60	87.11	85.60	86.99	19,300	+1.48(+1.73%)
Dec 03, 2020	85.78	86.53	85.52	85.52	7,587	-0.02(-0.02%)
Dec 02, 2020	86.29	86.29	85.01	85.53	8,512	-1.04(-1.20%)
Dec 01, 2020	87.82	87.82	86.58	86.58	10,985	-0.10(-0.12%)
Nov 30, 2020	87.16	88.07	86.01	86.68	17,009	-0.93(-1.06%)
Nov 27, 2020	88.50	88.50	87.60	87.61	4,400	+0.12(+0.14%)
Nov 25, 2020	87.11	87.68	86.48	87.49	8,400	+0.15(+0.17%)
Nov 24, 2020	87.30	88.22	86.26	87.34	13,859	+1.29(+1.50%)
Nov 23, 2020	85.60	86.25	85.50	86.05	19,606	+1.52(+1.80%)
Nov 20, 2020	85.81	85.81	84.11	84.53	18,500	+0.20(+0.24%)
Nov 19, 2020	83.84	88.94	83.52	84.33	14,091	+0.47(+0.56%)
Nov 18, 2020	85.68	85.68	83.85	83.86	12,505	-0.23(-0.27%)
Nov 17, 2020	84.88	84.88	83.38	84.09	8,329	-0.36(-0.42%)
Nov 16, 2020	87.84	89.68	84.00	84.45	23,094	+1.31(+1.57%)
Nov 13, 2020	82.82	83.35	82.75	83.14	13,500	+1.41(+1.72%)
Nov 12, 2020	82.56	82.64	81.59	81.73	14,624	-1.11(-1.34%)
Nov 11, 2020	82.80	82.92	82.11	82.84	28,541	+1.12(+1.37%)
Nov 10, 2020	82.27	82.72	80.50	81.72	95,648	+0.55(+0.68%)
Nov 09, 2020	85.00	86.08	81.17	81.17	18,960	-0.06(-0.08%)
Nov 06, 2020	81.32	81.58	81.02	81.23	27,800	+0.01(+0.01%)
Nov 05, 2020	81.50	81.72	80.94	81.22	11,658	+2.41(+3.06%)
Nov 04, 2020	78.79	79.40	77.10	78.81	11,078	+0.40(+0.51%)
Nov 03, 2020	78.09	79.42	77.26	78.41	48,914	+2.58(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us